MITCON Cons. & Engg. Chart
25,139.65 89.10 (0.36%)
Markets Closed
F&O Stocks
Reliance Industries
1,430.30
NSE
17.30 (1.22%)
HDFC Bank
1,996.40
NSE
8.20 (0.41%)
Tata Consultancy Services
3,116.10
NSE
17.50 (0.56%)
Bharti Airtel
1,932.20
NSE
3.80 (0.20%)
ICICI Bank
1,445.30
NSE
14.70 (1.03%)
State Bank of India
828.75
NSE
-0.20 (-0.02%)
Hindustan Unilever
2,649.90
NSE
-19.90 (-0.75%)
Infosys
1,498.20
NSE
2.00 (0.13%)
Bajaj Finance
900.75
NSE
12.95 (1.46%)
ITC
405.55
NSE
-0.50 (-0.12%)
Larsen & Toubro
3,626.80
NSE
34.50 (0.96%)
Maruti Suzuki
14,300.00
NSE
79.00 (0.56%)
Mahindra & Mahindra
3,388.40
NSE
-7.20 (-0.21%)
HCL Technologies
1,496.00
NSE
0.00 (0.00%)
Kotak Bank
2,021.20
NSE
3.70 (0.18%)
Sun Pharmaceutical
1,647.20
NSE
14.10 (0.86%)
UltraTech Cement
12,871.00
NSE
-3.00 (-0.02%)
Axis Bank
1,081.10
NSE
0.90 (0.08%)
NTPC
339.00
NSE
-3.00 (-0.88%)
Titan
3,615.60
NSE
20.60 (0.57%)
Bajaj Finserv
1,984.20
NSE
25.70 (1.31%)
Eternal
322.80
NSE
-3.75 (-1.15%)
Oil & Natural Gas Corporation
239.01
NSE
1.08 (0.45%)
Adani Ports & SEZ
1,362.60
NSE
-8.00 (-0.58%)
Adani Enterprises
2,385.50
NSE
-1.60 (-0.07%)
Bharat Electronics
375.55
NSE
3.70 (1.00%)
Power Grid Corporation of India
284.85
NSE
-3.55 (-1.23%)
JSW Steel
1,078.40
NSE
-4.20 (-0.39%)
Wipro
251.14
NSE
0.30 (0.12%)
Tata Motors
689.75
NSE
0.15 (0.02%)
Asian Paints
2,564.70
NSE
-5.40 (-0.21%)
Bajaj Auto
8,707.50
NSE
-120.00 (-1.36%)
Coal India
379.10
NSE
-5.60 (-1.46%)
Nestle
1,184.70
NSE
-5.60 (-0.47%)
Jio Financial Services
324.25
NSE
-4.20 (-1.28%)
Tata Steel
161.95
NSE
0.03 (0.02%)
Grasim Industries
2,877.50
NSE
12.60 (0.44%)
Trent
5,470.50
NSE
17.50 (0.32%)
SBI Life Insurance
1,883.60
NSE
25.10 (1.35%)
HDFC Life Insurance
795.80
NSE
-0.75 (-0.09%)
Eicher Motors
5,960.00
NSE
22.50 (0.38%)
Hindalco Industries
707.85
NSE
7.00 (1.00%)
Tech Mahindra
1,525.70
NSE
1.60 (0.10%)
Cipla
1,588.40
NSE
42.30 (2.74%)
Shriram Finance
620.15
NSE
3.85 (0.62%)
Apollo Hospitals
7,935.00
NSE
52.00 (0.66%)
Tata Consumer Products
1,093.50
NSE
-11.80 (-1.07%)
Dr Reddys Laboratories
1,277.90
NSE
32.50 (2.61%)
Hero Motocorp
5,107.00
NSE
-29.00 (-0.56%)
Indusind Bank
769.75
NSE
-8.45 (-1.09%)
Nifty 50 Stocks
Infosys
1,498.30
NSE
2.10 (0.14%)
Asian Paints
2,565.30
NSE
-4.80 (-0.19%)
Hindustan Unilever
2,650.00
NSE
-19.80 (-0.74%)
Hindalco Industries
707.65
NSE
6.80 (0.97%)
Grasim Industries
2,878.00
NSE
13.10 (0.46%)
Cipla
1,589.60
NSE
43.50 (2.81%)
State Bank of India
828.70
NSE
-0.25 (-0.03%)
Eicher Motors
5,960.00
NSE
22.50 (0.38%)
SBI Life Insurance
1,883.80
NSE
25.30 (1.36%)
ITC
405.90
NSE
-0.15 (-0.04%)
Hero Motocorp
5,107.30
NSE
-28.70 (-0.56%)
Kotak Bank
2,021.20
NSE
3.70 (0.18%)
Nestle
1,184.80
NSE
-5.50 (-0.46%)
Bharat Electronics
375.60
NSE
3.75 (1.01%)
Titan
3,617.00
NSE
22.00 (0.61%)
Bharti Airtel
1,931.90
NSE
3.50 (0.18%)
UltraTech Cement
12,871.00
NSE
-3.00 (-0.02%)
Coal India
379.00
NSE
-5.70 (-1.48%)
Tech Mahindra
1,526.40
NSE
2.30 (0.15%)
Shriram Finance
620.10
NSE
3.80 (0.62%)
NTPC
339.00
NSE
-3.00 (-0.88%)
Adani Ports & SEZ
1,362.60
NSE
-8.00 (-0.58%)
Jio Financial Services
324.10
NSE
-4.35 (-1.32%)
HDFC Life Insurance
796.10
NSE
-0.45 (-0.06%)
Bajaj Auto
8,708.50
NSE
-119.00 (-1.35%)
Bajaj Finserv
1,984.60
NSE
26.10 (1.33%)
JSW Steel
1,078.70
NSE
-3.90 (-0.36%)
HDFC Bank
1,996.00
NSE
7.80 (0.39%)
Sun Pharmaceutical
1,646.70
NSE
13.60 (0.83%)
Tata Steel
161.95
NSE
0.03 (0.02%)
ICICI Bank
1,445.50
NSE
14.90 (1.04%)
Mahindra & Mahindra
3,388.50
NSE
-7.10 (-0.21%)
Tata Motors
689.75
NSE
0.15 (0.02%)
Oil & Natural Gas Corporation
239.01
NSE
1.08 (0.45%)
Bajaj Finance
900.95
NSE
13.15 (1.48%)
Apollo Hospitals
7,934.00
NSE
51.00 (0.65%)
Tata Consultancy Services
3,115.40
NSE
16.80 (0.54%)
Maruti Suzuki
14,301.00
NSE
80.00 (0.56%)
Power Grid Corporation of India
284.85
NSE
-3.55 (-1.23%)
Reliance Industries
1,430.40
NSE
17.40 (1.23%)
Larsen & Toubro
3,626.60
NSE
34.30 (0.95%)
Wipro
251.16
NSE
0.32 (0.13%)
Dr Reddys Laboratories
1,277.90
NSE
32.50 (2.61%)
Indusind Bank
769.35
NSE
-8.85 (-1.14%)
Tata Consumer Products
1,093.50
NSE
-11.80 (-1.07%)
Axis Bank
1,081.00
NSE
0.80 (0.07%)
Adani Enterprises
2,384.90
NSE
-2.20 (-0.09%)
Eternal
322.90
NSE
-3.65 (-1.12%)
Trent
5,472.50
NSE
19.50 (0.36%)
HCL Technologies
1,496.00
NSE
0.00 (0.00%)
Nifty Bank Stocks
State Bank of India
828.70
NSE
-0.25 (-0.03%)
Kotak Bank
2,021.20
NSE
3.70 (0.18%)
Bank of Baroda
244.65
NSE
-0.23 (-0.09%)
HDFC Bank
1,996.00
NSE
7.80 (0.39%)
ICICI Bank
1,445.50
NSE
14.90 (1.04%)
IDFC First Bank
70.53
NSE
-0.72 (-1.01%)
Federal Bank
200.08
NSE
0.37 (0.19%)
Indusind Bank
769.35
NSE
-8.85 (-1.14%)
Punjab National Bank
107.41
NSE
0.30 (0.28%)
Axis Bank
1,081.40
NSE
1.20 (0.11%)
Canara Bank
111.54
NSE
-0.74 (-0.66%)
AU Small Finance Bank
756.40
NSE
-2.75 (-0.36%)
Fin Nifty Stocks
SBI Cards
824.65
NSE
6.55 (0.80%)
REC
381.35
NSE
0.50 (0.13%)
State Bank of India
828.70
NSE
-0.25 (-0.03%)
Cholamandalam Investment
1,514.60
NSE
-8.30 (-0.55%)
SBI Life Insurance
1,883.80
NSE
25.30 (1.36%)
HDFC AMC
5,803.00
NSE
93.50 (1.64%)
Power Finance Corporation
403.50
NSE
0.10 (0.02%)
Kotak Bank
2,021.20
NSE
3.70 (0.18%)
Muthoot Finance
2,673.70
NSE
-10.20 (-0.38%)
Shriram Finance
620.10
NSE
3.80 (0.62%)
ICICI Prudential Life Insurance
629.70
NSE
-2.35 (-0.37%)
Jio Financial Services
324.10
NSE
-4.35 (-1.32%)
ICICI Lombard General Insurance
1,982.30
NSE
13.80 (0.70%)
HDFC Life Insurance
796.10
NSE
-0.45 (-0.06%)
Bajaj Finserv
1,984.60
NSE
26.10 (1.33%)
HDFC Bank
1,996.00
NSE
7.80 (0.39%)
ICICI Bank
1,445.50
NSE
14.90 (1.04%)
LIC Housing Finance
579.25
NSE
-0.85 (-0.15%)
Bajaj Finance
900.95
NSE
13.15 (1.48%)
Axis Bank
1,081.00
NSE
0.80 (0.07%)
Top Gainers Stock
PG Electroplast
558.75
NSE
22.15 (4.13%)
Mankind Pharma
2,596.30
NSE
89.70 (3.58%)
Titagarh Rail Systems
858.95
NSE
25.20 (3.02%)
Cipla
1,590.00
NSE
43.90 (2.84%)
Dr Reddys Laboratories
1,278.00
NSE
32.60 (2.62%)
L&T Finance
222.01
NSE
5.48 (2.53%)
Aditya Birla Capital
290.30
NSE
6.85 (2.42%)
Astral
1,427.20
NSE
33.40 (2.40%)
TVS Motors
3,300.90
NSE
71.10 (2.20%)
Nuvama Wealth Management
6,993.00
NSE
138.50 (2.02%)
Max Healthcare Institute
1,250.00
NSE
24.40 (1.99%)
Jindal Stainless
780.05
NSE
15.00 (1.96%)
PI Industries
3,867.70
NSE
70.90 (1.87%)
Page Industries
46,195.00
NSE
810.00 (1.78%)
Siemens
3,207.50
NSE
52.40 (1.66%)
Laurus Labs
890.40
NSE
14.35 (1.64%)
HDFC AMC
5,802.50
NSE
93.00 (1.63%)
Mphasis
2,879.80
NSE
44.30 (1.56%)
APL Apollo Tubes
1,653.60
NSE
25.30 (1.55%)
Info Edge
1,416.50
NSE
21.00 (1.50%)
Computer Age Management Services
3,899.30
NSE
57.50 (1.50%)
Bajaj Finance
900.90
NSE
13.10 (1.48%)
Bandhan Bank
176.84
NSE
2.56 (1.47%)
Glenmark Pharmaceuticals
1,951.60
NSE
27.60 (1.43%)
SBI Life Insurance
1,883.80
NSE
25.30 (1.36%)
Lupin
1,966.60
NSE
26.30 (1.36%)
Bajaj Finserv
1,984.20
NSE
25.70 (1.31%)
LTI Mindtree
5,248.00
NSE
67.50 (1.30%)
Indian Energy Exchange
144.97
NSE
1.82 (1.27%)
Torrent Power
1,301.50
NSE
16.20 (1.26%)
Reliance Industries
1,430.40
NSE
17.40 (1.23%)
Cummins
3,863.70
NSE
45.30 (1.19%)
Solar Industries
14,629.00
NSE
166.00 (1.15%)
Exide Industries
400.80
NSE
4.50 (1.14%)
Max Financial Services
1,661.80
NSE
18.20 (1.11%)
KFin Technologies
1,127.80
NSE
12.00 (1.08%)
Phoenix Mills
1,580.10
NSE
16.60 (1.06%)
Bharat Electronics
375.70
NSE
3.85 (1.04%)
ICICI Bank
1,445.40
NSE
14.80 (1.03%)
Godrej Properties
2,062.00
NSE
20.20 (0.99%)
Hindalco Industries
707.75
NSE
6.90 (0.98%)
Larsen & Toubro
3,626.50
NSE
34.20 (0.95%)
Indraprastha Gas
207.15
NSE
1.92 (0.94%)
Hindustan Petroleum
394.25
NSE
3.45 (0.88%)
DLF
777.00
NSE
6.50 (0.84%)
Sun Pharmaceutical
1,646.70
NSE
13.60 (0.83%)
SBI Cards
824.65
NSE
6.55 (0.80%)
Divis Laboratories
6,051.00
NSE
46.00 (0.77%)
Coforge
1,721.40
NSE
13.00 (0.76%)
Supreme Industries
4,576.00
NSE
34.40 (0.76%)
Top Losers Stocks
BSE
2,353.50
NSE
-169.50 (-6.72%)
Angel One
2,555.60
NSE
-165.20 (-6.07%)
Dabur India
520.25
NSE
-14.75 (-2.76%)
Poonawalla Fincorp
451.00
NSE
-11.80 (-2.55%)
Vodafone Idea
6.62
NSE
-0.17 (-2.50%)
HFCL
73.40
NSE
-1.87 (-2.48%)
MCX
8,029.00
NSE
-195.00 (-2.37%)
Suzlon Energy
58.62
NSE
-1.23 (-2.06%)
Tube Investment
3,117.00
NSE
-63.00 (-1.98%)
JSW Energy
522.20
NSE
-9.55 (-1.80%)
360 One WAM
1,083.20
NSE
-19.70 (-1.79%)
Fortis Healthcare
947.55
NSE
-16.40 (-1.70%)
GMR Airports
89.47
NSE
-1.54 (-1.69%)
IIFL Finance
463.90
NSE
-7.60 (-1.61%)
Adani Total Gas
620.90
NSE
-9.50 (-1.51%)
Coal India
379.00
NSE
-5.70 (-1.48%)
KEI Industries
3,928.00
NSE
-58.40 (-1.47%)
Crompton Greaves
323.60
NSE
-4.75 (-1.45%)
Britannia Industries
5,622.00
NSE
-79.00 (-1.39%)
Bajaj Auto
8,708.50
NSE
-119.00 (-1.35%)
Aditya Birla Fashion & Retail
75.25
NSE
-1.01 (-1.32%)
Jio Financial Services
324.20
NSE
-4.25 (-1.29%)
Power Grid Corporation of India
284.85
NSE
-3.55 (-1.23%)
Marico
742.60
NSE
-9.25 (-1.23%)
Polycab
7,073.50
NSE
-84.50 (-1.18%)
Tata Elxsi
5,680.00
NSE
-65.50 (-1.14%)
Indusind Bank
769.35
NSE
-8.85 (-1.14%)
Eternal
322.90
NSE
-3.65 (-1.12%)
Sona BLW Precision Forgings
445.35
NSE
-5.00 (-1.11%)
Tata Consumer Products
1,093.50
NSE
-11.80 (-1.07%)
IDFC First Bank
70.53
NSE
-0.72 (-1.01%)
Adani Energy Solutions
816.10
NSE
-8.10 (-0.98%)
PB FinTech
1,904.00
NSE
-17.80 (-0.93%)
Interglobe Aviation
6,100.00
NSE
-55.50 (-0.90%)
NTPC
339.00
NSE
-3.00 (-0.88%)
Bosch
39,585.00
NSE
-350.00 (-0.88%)
Jubilant FoodWorks
628.70
NSE
-5.50 (-0.87%)
Ashok Leyland
131.95
NSE
-1.15 (-0.86%)
NHPC
82.07
NSE
-0.69 (-0.83%)
Bharat Forge
1,149.70
NSE
-9.20 (-0.79%)
Hindustan Unilever
2,650.00
NSE
-19.80 (-0.74%)
Avenue Supermarts DMart
4,705.60
NSE
-32.30 (-0.68%)
HUDCO
212.95
NSE
-1.44 (-0.67%)
Canara Bank
111.54
NSE
-0.74 (-0.66%)
CDSL
1,573.50
NSE
-10.10 (-0.64%)
Ambuja Cements
588.35
NSE
-3.55 (-0.60%)
Adani Ports & SEZ
1,362.60
NSE
-8.00 (-0.58%)
Patanjali Foods
1,803.30
NSE
-10.50 (-0.58%)
Hero Motocorp
5,107.20
NSE
-28.80 (-0.56%)
Dixon Technologies
16,786.00
NSE
-90.00 (-0.53%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
Pay ₹0 AMC for Lifetime
