MITCON Cons. & Engg. Chart
15,605.55 345.20 (2.26%)
Markets Closed
F&O Stocks
Reliance Industries
1,248.70
NSE
-2.45 (-0.20%)
HDFC Bank
1,794.85
NSE
-2.05 (-0.11%)
Tata Consultancy Services
3,403.15
NSE
-140.80 (-3.97%)
Bharti Airtel
1,746.00
NSE
-8.60 (-0.49%)
ICICI Bank
1,329.55
NSE
-1.70 (-0.13%)
State Bank of India
779.20
NSE
3.25 (0.42%)
Infosys
1,496.50
NSE
-53.65 (-3.46%)
Bajaj Finance
8,594.60
NSE
-74.65 (-0.86%)
Hindustan Unilever
2,244.55
NSE
6.65 (0.30%)
ITC
409.40
NSE
0.35 (0.09%)
Larsen & Toubro
3,420.15
NSE
0.25 (0.01%)
Sun Pharmaceutical
1,770.00
NSE
56.35 (3.29%)
Kotak Bank
2,132.60
NSE
-22.00 (-1.02%)
HCL Technologies
1,470.10
NSE
-57.45 (-3.76%)
Maruti Suzuki
11,688.10
NSE
-28.00 (-0.24%)
NTPC
358.90
NSE
7.15 (2.03%)
UltraTech Cement
11,606.60
NSE
355.65 (3.16%)
Axis Bank
1,089.85
NSE
5.40 (0.50%)
Mahindra & Mahindra
2,611.45
NSE
-26.10 (-0.99%)
Bajaj Finserv
1,920.45
NSE
-10.50 (-0.54%)
Oil & Natural Gas Corporation
243.31
NSE
-7.33 (-2.92%)
Adani Enterprises
2,410.80
NSE
41.40 (1.75%)
Power Grid Corporation of India
299.10
NSE
12.35 (4.31%)
Titan
3,127.55
NSE
29.10 (0.94%)
Wipro
256.35
NSE
-7.25 (-2.75%)
Adani Ports & SEZ
1,199.90
NSE
4.45 (0.37%)
JSW Steel
1,044.05
NSE
-11.85 (-1.12%)
Coal India
397.05
NSE
-0.45 (-0.11%)
Tata Motors
653.95
NSE
-17.95 (-2.67%)
Asian Paints
2,349.40
NSE
42.75 (1.85%)
Bajaj Auto
7,912.20
NSE
-160.75 (-1.99%)
Nestle
2,245.65
NSE
34.95 (1.58%)
Bharat Electronics
287.50
NSE
5.10 (1.81%)
Zomato
210.90
NSE
-1.13 (-0.53%)
Trent
5,675.30
NSE
-7.20 (-0.13%)
Tata Steel
153.62
NSE
-1.07 (-0.69%)
Grasim Industries
2,651.90
NSE
35.40 (1.35%)
SBI Life Insurance
1,542.25
NSE
-17.60 (-1.13%)
HDFC Life Insurance
692.90
NSE
-3.25 (-0.47%)
Eicher Motors
5,379.15
NSE
23.65 (0.44%)
Hindalco Industries
652.65
NSE
-8.55 (-1.29%)
Jio Financial Services
230.41
NSE
0.63 (0.27%)
Tech Mahindra
1,369.35
NSE
-53.70 (-3.77%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
Cipla
1,495.70
NSE
43.35 (2.98%)
Tata Consumer Products
1,071.00
NSE
8.30 (0.78%)
Dr Reddys Laboratories
1,151.45
NSE
1.45 (0.13%)
Apollo Hospitals
6,671.35
NSE
-60.80 (-0.90%)
Hero Motocorp
3,753.35
NSE
-30.60 (-0.81%)
Indusind Bank
709.40
NSE
6.95 (0.99%)
Nifty 50 Stocks
SBI Cards
850.30
NSE
-6.70 (-0.78%)
Rural Electrification Corporation
425.45
NSE
0.90 (0.21%)
State Bank of India
779.20
NSE
3.25 (0.42%)
Cholamandalam Investment
1,445.45
NSE
-14.80 (-1.01%)
SBI Life Insurance
1,542.25
NSE
-17.60 (-1.13%)
HDFC AMC
4,043.50
NSE
-31.85 (-0.78%)
Power Finance Corporation
421.35
NSE
5.50 (1.32%)
Kotak Bank
2,132.60
NSE
-22.00 (-1.02%)
Muthoot Finance
2,370.25
NSE
27.45 (1.17%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
ICICI Prudential Life Insurance
562.85
NSE
-0.50 (-0.09%)
Jio Financial Services
230.41
NSE
0.63 (0.27%)
ICICI Lombard General Insurance
1,831.50
NSE
1.55 (0.08%)
HDFC Life Insurance
692.90
NSE
-3.25 (-0.47%)
Bajaj Finserv
1,920.45
NSE
-10.50 (-0.54%)
HDFC Bank
1,794.85
NSE
-2.05 (-0.11%)
ICICI Bank
1,329.55
NSE
-1.70 (-0.13%)
LIC Housing Finance
573.30
NSE
7.65 (1.35%)
Axis Bank
1,089.85
NSE
5.40 (0.50%)
Bajaj Finance
8,594.60
NSE
-74.65 (-0.86%)
Nifty Bank Stocks
SBI Cards
850.30
NSE
-6.70 (-0.78%)
Rural Electrification Corporation
425.45
NSE
0.90 (0.21%)
State Bank of India
779.20
NSE
3.25 (0.42%)
Cholamandalam Investment
1,445.45
NSE
-14.80 (-1.01%)
SBI Life Insurance
1,542.25
NSE
-17.60 (-1.13%)
HDFC AMC
4,043.50
NSE
-31.85 (-0.78%)
Power Finance Corporation
421.35
NSE
5.50 (1.32%)
Kotak Bank
2,132.60
NSE
-22.00 (-1.02%)
Muthoot Finance
2,370.25
NSE
27.45 (1.17%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
ICICI Prudential Life Insurance
562.85
NSE
-0.50 (-0.09%)
Jio Financial Services
230.41
NSE
0.63 (0.27%)
ICICI Lombard General Insurance
1,831.50
NSE
1.55 (0.08%)
HDFC Life Insurance
692.90
NSE
-3.25 (-0.47%)
Bajaj Finserv
1,920.45
NSE
-10.50 (-0.54%)
HDFC Bank
1,794.85
NSE
-2.05 (-0.11%)
ICICI Bank
1,329.55
NSE
-1.70 (-0.13%)
LIC Housing Finance
573.30
NSE
7.65 (1.35%)
Axis Bank
1,089.85
NSE
5.40 (0.50%)
Bajaj Finance
8,594.60
NSE
-74.65 (-0.86%)
Fin Nifty Stocks
SBI Cards
850.30
NSE
-6.70 (-0.78%)
Rural Electrification Corporation
425.45
NSE
0.90 (0.21%)
State Bank of India
779.20
NSE
3.25 (0.42%)
Cholamandalam Investment
1,445.45
NSE
-14.80 (-1.01%)
SBI Life Insurance
1,542.25
NSE
-17.60 (-1.13%)
HDFC AMC
4,043.50
NSE
-31.85 (-0.78%)
Power Finance Corporation
421.35
NSE
5.50 (1.32%)
Kotak Bank
2,132.60
NSE
-22.00 (-1.02%)
Muthoot Finance
2,370.25
NSE
27.45 (1.17%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
ICICI Prudential Life Insurance
562.85
NSE
-0.50 (-0.09%)
Jio Financial Services
230.41
NSE
0.63 (0.27%)
ICICI Lombard General Insurance
1,831.50
NSE
1.55 (0.08%)
HDFC Life Insurance
692.90
NSE
-3.25 (-0.47%)
Bajaj Finserv
1,920.45
NSE
-10.50 (-0.54%)
HDFC Bank
1,794.85
NSE
-2.05 (-0.11%)
ICICI Bank
1,329.55
NSE
-1.70 (-0.13%)
LIC Housing Finance
573.30
NSE
7.65 (1.35%)
Axis Bank
1,089.85
NSE
5.40 (0.50%)
Bajaj Finance
8,594.60
NSE
-74.65 (-0.86%)
Top Gainers Stock
IDFC First Bank
60.35
NSE
3.16 (5.53%)
GMR Airports
82.70
NSE
3.86 (4.90%)
Angel One
2,461.65
NSE
107.25 (4.56%)
AU Small Finance Bank
563.45
NSE
23.95 (4.44%)
IIFL Finance
350.45
NSE
14.70 (4.38%)
Power Grid Corporation of India
299.10
NSE
12.35 (4.31%)
Lupin
2,095.70
NSE
86.00 (4.28%)
Poonawalla Fincorp
362.50
NSE
14.25 (4.09%)
Indian Bank
549.20
NSE
19.50 (3.68%)
Canara Bank
94.38
NSE
3.28 (3.60%)
Bandhan Bank
156.60
NSE
5.07 (3.35%)
Sun Pharmaceutical
1,770.00
NSE
56.35 (3.29%)
Syngene International
747.15
NSE
23.00 (3.18%)
UltraTech Cement
11,606.60
NSE
355.65 (3.16%)
Yes Bank
17.95
NSE
0.55 (3.16%)
Union Bank of India
131.29
NSE
3.98 (3.13%)
Bank of India
114.92
NSE
3.37 (3.02%)
Cipla
1,495.70
NSE
43.35 (2.98%)
Patanjali Foods
1,878.75
NSE
54.15 (2.97%)
Bharat Heavy Electricals
218.68
NSE
6.10 (2.87%)
Torrent Power
1,552.00
NSE
42.30 (2.80%)
Ramco Cements
941.40
NSE
24.75 (2.70%)
SJVN
95.77
NSE
2.45 (2.63%)
Max Healthcare Institute
1,121.30
NSE
26.55 (2.43%)
Indraprastha Gas
207.84
NSE
4.90 (2.41%)
RBL Bank
175.38
NSE
4.05 (2.36%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
CESC
157.43
NSE
3.52 (2.29%)
Indian Energy Exchange
182.05
NSE
4.06 (2.28%)
Bank of Baroda
236.78
NSE
5.26 (2.27%)
Tata Communications
1,631.25
NSE
36.05 (2.26%)
One97 Communications
836.40
NSE
18.45 (2.26%)
PNB Housing Finance
937.40
NSE
20.35 (2.22%)
Dalmia Bharat
1,857.15
NSE
40.00 (2.20%)
Shree Cement
30,902.00
NSE
628.60 (2.08%)
Supreme Industries
3,424.30
NSE
69.15 (2.06%)
NTPC
358.90
NSE
7.15 (2.03%)
Hindustan Aeronautics
4,319.20
NSE
84.80 (2.00%)
HUDCO
209.93
NSE
4.10 (1.99%)
Glenmark Pharmaceuticals
1,545.25
NSE
29.80 (1.97%)
Tata Power
385.65
NSE
7.40 (1.96%)
Titagarh Rail Systems
825.70
NSE
15.80 (1.95%)
Colgate Palmolive
2,409.85
NSE
45.25 (1.91%)
Laurus Labs
620.65
NSE
11.60 (1.90%)
Adani Energy Solutions
884.35
NSE
16.45 (1.90%)
Asian Paints
2,349.40
NSE
42.75 (1.85%)
NBCC
84.41
NSE
1.52 (1.83%)
Bharat Electronics
287.50
NSE
5.10 (1.81%)
HFCL
83.22
NSE
1.47 (1.80%)
Computer Age Management Services
3,823.30
NSE
66.55 (1.77%)
Top Losers Stocks
IDFC First Bank
60.35
NSE
3.16 (5.53%)
GMR Airports
82.70
NSE
3.86 (4.90%)
Angel One
2,461.65
NSE
107.25 (4.56%)
AU Small Finance Bank
563.45
NSE
23.95 (4.44%)
IIFL Finance
350.45
NSE
14.70 (4.38%)
Power Grid Corporation of India
299.10
NSE
12.35 (4.31%)
Lupin
2,095.70
NSE
86.00 (4.28%)
Poonawalla Fincorp
362.50
NSE
14.25 (4.09%)
Indian Bank
549.20
NSE
19.50 (3.68%)
Canara Bank
94.38
NSE
3.28 (3.60%)
Bandhan Bank
156.60
NSE
5.07 (3.35%)
Sun Pharmaceutical
1,770.00
NSE
56.35 (3.29%)
Syngene International
747.15
NSE
23.00 (3.18%)
UltraTech Cement
11,606.60
NSE
355.65 (3.16%)
Yes Bank
17.95
NSE
0.55 (3.16%)
Union Bank of India
131.29
NSE
3.98 (3.13%)
Bank of India
114.92
NSE
3.37 (3.02%)
Cipla
1,495.70
NSE
43.35 (2.98%)
Patanjali Foods
1,878.75
NSE
54.15 (2.97%)
Bharat Heavy Electricals
218.68
NSE
6.10 (2.87%)
Torrent Power
1,552.00
NSE
42.30 (2.80%)
Ramco Cements
941.40
NSE
24.75 (2.70%)
SJVN
95.77
NSE
2.45 (2.63%)
Max Healthcare Institute
1,121.30
NSE
26.55 (2.43%)
Indraprastha Gas
207.84
NSE
4.90 (2.41%)
RBL Bank
175.38
NSE
4.05 (2.36%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
CESC
157.43
NSE
3.52 (2.29%)
Indian Energy Exchange
182.05
NSE
4.06 (2.28%)
Bank of Baroda
236.78
NSE
5.26 (2.27%)
Tata Communications
1,631.25
NSE
36.05 (2.26%)
One97 Communications
836.40
NSE
18.45 (2.26%)
PNB Housing Finance
937.40
NSE
20.35 (2.22%)
Dalmia Bharat
1,857.15
NSE
40.00 (2.20%)
Shree Cement
30,902.00
NSE
628.60 (2.08%)
Supreme Industries
3,424.30
NSE
69.15 (2.06%)
NTPC
358.90
NSE
7.15 (2.03%)
Hindustan Aeronautics
4,319.20
NSE
84.80 (2.00%)
HUDCO
209.93
NSE
4.10 (1.99%)
Glenmark Pharmaceuticals
1,545.25
NSE
29.80 (1.97%)
Tata Power
385.65
NSE
7.40 (1.96%)
Titagarh Rail Systems
825.70
NSE
15.80 (1.95%)
Colgate Palmolive
2,409.85
NSE
45.25 (1.91%)
Laurus Labs
620.65
NSE
11.60 (1.90%)
Adani Energy Solutions
884.35
NSE
16.45 (1.90%)
Asian Paints
2,349.40
NSE
42.75 (1.85%)
NBCC
84.41
NSE
1.52 (1.83%)
Bharat Electronics
287.50
NSE
5.10 (1.81%)
HFCL
83.22
NSE
1.47 (1.80%)
Computer Age Management Services
3,823.30
NSE
66.55 (1.77%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
