Modulex Construction Chart
24,890.85 -166.05 (-0.66%)
Markets Closed
F&O Stocks
Reliance Industries
1,372.40
NSE
-10.60 (-0.77%)
HDFC Bank
949.85
NSE
-1.20 (-0.13%)
Bharti Airtel
1,935.60
NSE
4.50 (0.23%)
Tata Consultancy Services
2,957.40
NSE
-78.00 (-2.57%)
ICICI Bank
1,375.80
NSE
-6.90 (-0.50%)
State Bank of India
861.15
NSE
-5.05 (-0.58%)
Bajaj Finance
1,012.75
NSE
-17.00 (-1.65%)
Infosys
1,484.80
NSE
-9.80 (-0.66%)
Hindustan Unilever
2,538.30
NSE
-11.20 (-0.44%)
Maruti Suzuki
16,269.00
NSE
20.00 (0.12%)
Larsen & Toubro
3,644.40
NSE
-29.40 (-0.80%)
ITC
400.10
NSE
-0.90 (-0.22%)
Mahindra & Mahindra
3,530.00
NSE
-44.90 (-1.26%)
Kotak Bank
2,013.50
NSE
-17.80 (-0.88%)
HCL Technologies
1,423.80
NSE
-18.50 (-1.28%)
Sun Pharmaceutical
1,627.40
NSE
0.30 (0.02%)
UltraTech Cement
12,141.00
NSE
-73.00 (-0.60%)
Axis Bank
1,166.60
NSE
7.70 (0.66%)
NTPC
340.50
NSE
-7.10 (-2.04%)
Bajaj Finserv
2,035.60
NSE
-33.60 (-1.62%)
Eternal
332.25
NSE
-3.55 (-1.06%)
Adani Ports & SEZ
1,407.20
NSE
-24.40 (-1.70%)
Titan
3,378.50
NSE
-39.80 (-1.16%)
Adani Enterprises
2,576.40
NSE
-43.40 (-1.66%)
Oil & Natural Gas Corporation
239.67
NSE
1.15 (0.48%)
Bharat Electronics
403.15
NSE
7.70 (1.95%)
JSW Steel
1,148.50
NSE
-0.60 (-0.05%)
Power Grid Corporation of India
284.40
NSE
-8.90 (-3.03%)
Wipro
242.00
NSE
-2.59 (-1.06%)
Tata Motors
664.30
NSE
-18.65 (-2.73%)
Bajaj Auto
8,842.50
NSE
3.50 (0.04%)
Coal India
392.50
NSE
-0.35 (-0.09%)
Asian Paints
2,404.00
NSE
-53.20 (-2.17%)
Nestle
1,173.50
NSE
-5.10 (-0.43%)
Tata Steel
172.38
NSE
-0.28 (-0.16%)
Jio Financial Services
301.60
NSE
-5.15 (-1.68%)
Eicher Motors
6,986.00
NSE
-25.50 (-0.36%)
Grasim Industries
2,778.60
NSE
-28.80 (-1.03%)
SBI Life Insurance
1,809.80
NSE
-7.30 (-0.40%)
Trent
4,742.50
NSE
-154.50 (-3.15%)
Hindalco Industries
745.65
NSE
4.60 (0.62%)
HDFC Life Insurance
765.05
NSE
-5.20 (-0.68%)
Tech Mahindra
1,444.30
NSE
-8.10 (-0.56%)
Cipla
1,509.70
NSE
-28.30 (-1.84%)
Shriram Finance
612.70
NSE
-12.45 (-1.99%)
Tata Consumer Products
1,134.20
NSE
-5.90 (-0.52%)
Apollo Hospitals
7,624.00
NSE
-19.50 (-0.26%)
Dr Reddys Laboratories
1,275.20
NSE
-22.90 (-1.76%)
Hero Motocorp
5,354.50
NSE
77.50 (1.47%)
Indusind Bank
740.75
NSE
0.00 (0.00%)
Nifty 50 Stocks
HDFC Bank
949.85
NSE
-1.20 (-0.13%)
ICICI Bank
1,375.80
NSE
-6.90 (-0.50%)
State Bank of India
861.15
NSE
-5.05 (-0.58%)
Axis Bank
1,166.60
NSE
7.70 (0.66%)
Kotak Bank
2,013.50
NSE
-17.80 (-0.88%)
Bajaj Finance
1,012.75
NSE
-17.00 (-1.65%)
Bajaj Finserv
2,035.60
NSE
-33.60 (-1.62%)
Jio Financial Services
301.60
NSE
-5.15 (-1.68%)
HDFC Life Insurance
765.05
NSE
-5.20 (-0.68%)
Shriram Finance
612.70
NSE
-12.45 (-1.99%)
SBI Life Insurance
1,809.80
NSE
-7.30 (-0.40%)
Cholamandalam Investment
1,592.80
NSE
-37.40 (-2.29%)
HDFC AMC
5,751.00
NSE
-39.00 (-0.67%)
Power Finance Corporation
405.40
NSE
-5.30 (-1.29%)
ICICI Lombard General Insurance
1,881.80
NSE
3.40 (0.18%)
REC
375.25
NSE
-6.75 (-1.77%)
Muthoot Finance
3,051.60
NSE
-36.70 (-1.19%)
SBI Cards
887.00
NSE
2.25 (0.25%)
ICICI Prudential Life Insurance
595.00
NSE
-1.65 (-0.28%)
LIC Housing Finance
571.40
NSE
-9.35 (-1.61%)
Nifty Bank Stocks
HDFC Bank
949.85
NSE
-1.20 (-0.13%)
ICICI Bank
1,375.80
NSE
-6.90 (-0.50%)
State Bank of India
861.15
NSE
-5.05 (-0.58%)
Axis Bank
1,166.60
NSE
7.70 (0.66%)
Kotak Bank
2,013.50
NSE
-17.80 (-0.88%)
Bajaj Finance
1,012.75
NSE
-17.00 (-1.65%)
Bajaj Finserv
2,035.60
NSE
-33.60 (-1.62%)
Jio Financial Services
301.60
NSE
-5.15 (-1.68%)
HDFC Life Insurance
765.05
NSE
-5.20 (-0.68%)
Shriram Finance
612.70
NSE
-12.45 (-1.99%)
SBI Life Insurance
1,809.80
NSE
-7.30 (-0.40%)
Cholamandalam Investment
1,592.80
NSE
-37.40 (-2.29%)
HDFC AMC
5,751.00
NSE
-39.00 (-0.67%)
Power Finance Corporation
405.40
NSE
-5.30 (-1.29%)
ICICI Lombard General Insurance
1,881.80
NSE
3.40 (0.18%)
REC
375.25
NSE
-6.75 (-1.77%)
Muthoot Finance
3,051.60
NSE
-36.70 (-1.19%)
SBI Cards
887.00
NSE
2.25 (0.25%)
ICICI Prudential Life Insurance
595.00
NSE
-1.65 (-0.28%)
LIC Housing Finance
571.40
NSE
-9.35 (-1.61%)
Fin Nifty Stocks
HDFC Bank
949.85
NSE
-1.20 (-0.13%)
ICICI Bank
1,375.80
NSE
-6.90 (-0.50%)
State Bank of India
861.15
NSE
-5.05 (-0.58%)
Axis Bank
1,166.60
NSE
7.70 (0.66%)
Kotak Bank
2,013.50
NSE
-17.80 (-0.88%)
Bajaj Finance
1,012.75
NSE
-17.00 (-1.65%)
Bajaj Finserv
2,035.60
NSE
-33.60 (-1.62%)
Jio Financial Services
301.60
NSE
-5.15 (-1.68%)
HDFC Life Insurance
765.05
NSE
-5.20 (-0.68%)
Shriram Finance
612.70
NSE
-12.45 (-1.99%)
SBI Life Insurance
1,809.80
NSE
-7.30 (-0.40%)
Cholamandalam Investment
1,592.80
NSE
-37.40 (-2.29%)
HDFC AMC
5,751.00
NSE
-39.00 (-0.67%)
Power Finance Corporation
405.40
NSE
-5.30 (-1.29%)
ICICI Lombard General Insurance
1,881.80
NSE
3.40 (0.18%)
REC
375.25
NSE
-6.75 (-1.77%)
Muthoot Finance
3,051.60
NSE
-36.70 (-1.19%)
SBI Cards
887.00
NSE
2.25 (0.25%)
ICICI Prudential Life Insurance
595.00
NSE
-1.65 (-0.28%)
LIC Housing Finance
571.40
NSE
-9.35 (-1.61%)
Top Gainers Stock
Kalyan Jewellers
462.55
NSE
-16.55 (-3.45%)
Trent
4,742.50
NSE
-154.50 (-3.16%)
Power Grid Corporation of India
284.40
NSE
-8.90 (-3.03%)
Tata Motors
664.30
NSE
-18.65 (-2.73%)
Tata Consultancy Services
2,957.40
NSE
-78.00 (-2.57%)
Godrej Properties
1,967.40
NSE
-51.70 (-2.56%)
Lodha Developers
1,149.40
NSE
-30.00 (-2.54%)
Dalmia Bharat
2,262.30
NSE
-58.50 (-2.52%)
United Spirits
1,317.60
NSE
-33.30 (-2.47%)
Prestige Estates Projects
1,534.50
NSE
-38.20 (-2.43%)
Samvardhana Motherson International
105.38
NSE
-2.58 (-2.39%)
Astral
1,405.90
NSE
-34.00 (-2.36%)
Nuvama Wealth Management
6,032.50
NSE
-143.50 (-2.32%)
Torrent Pharmaceuticals
3,531.60
NSE
-83.00 (-2.30%)
Cholamandalam Investment
1,592.80
NSE
-37.40 (-2.29%)
Dabur India
506.30
NSE
-11.50 (-2.22%)
Inox Wind
141.14
NSE
-3.17 (-2.20%)
Asian Paints
2,404.00
NSE
-53.20 (-2.17%)
NTPC
340.50
NSE
-7.10 (-2.04%)
Manappuram Finance
281.20
NSE
-5.75 (-2.00%)
Shriram Finance
612.70
NSE
-12.45 (-1.99%)
Coforge
1,591.30
NSE
-31.90 (-1.97%)
Tube Investment
3,212.80
NSE
-63.70 (-1.94%)
Colgate Palmolive
2,274.20
NSE
-44.80 (-1.93%)
Info Edge
1,358.60
NSE
-26.70 (-1.93%)
Aditya Birla Capital
286.50
NSE
-5.45 (-1.87%)
Indian Hotels Company
732.15
NSE
-13.85 (-1.86%)
Cipla
1,509.70
NSE
-28.30 (-1.84%)
One 97 Communications
1,141.40
NSE
-20.80 (-1.79%)
Supreme Industries
4,271.10
NSE
-77.80 (-1.79%)
REC
375.25
NSE
-6.75 (-1.77%)
Dr Reddys Laboratories
1,275.20
NSE
-22.90 (-1.76%)
HUDCO
228.45
NSE
-4.09 (-1.76%)
DLF
721.05
NSE
-12.60 (-1.72%)
Sona BLW Precision Forgings
409.65
NSE
-7.15 (-1.72%)
Persistent Systems
5,102.50
NSE
-89.00 (-1.71%)
Adani Ports & SEZ
1,407.20
NSE
-24.40 (-1.70%)
Oracle Financial Services Software
8,909.00
NSE
-152.50 (-1.68%)
Jio Financial Services
301.60
NSE
-5.15 (-1.68%)
Polycab
7,407.50
NSE
-125.00 (-1.66%)
Adani Enterprises
2,576.40
NSE
-43.40 (-1.66%)
Bajaj Finance
1,012.75
NSE
-17.00 (-1.65%)
Fortis Healthcare
944.60
NSE
-15.80 (-1.65%)
Bajaj Finserv
2,035.60
NSE
-33.60 (-1.62%)
Zydus Life Science
1,019.25
NSE
-16.75 (-1.62%)
Exide Industries
393.15
NSE
-6.45 (-1.61%)
LIC Housing Finance
571.40
NSE
-9.35 (-1.61%)
BSE
2,043.30
NSE
-33.10 (-1.59%)
IREDA
150.27
NSE
-2.41 (-1.58%)
Pidilite Industries
1,495.70
NSE
-23.80 (-1.57%)
Top Losers Stocks
Kalyan Jewellers
462.55
NSE
-16.55 (-3.45%)
Trent
4,742.50
NSE
-154.50 (-3.16%)
Power Grid Corporation of India
284.40
NSE
-8.90 (-3.03%)
Tata Motors
664.30
NSE
-18.65 (-2.73%)
Tata Consultancy Services
2,957.40
NSE
-78.00 (-2.57%)
Godrej Properties
1,967.40
NSE
-51.70 (-2.56%)
Lodha Developers
1,149.40
NSE
-30.00 (-2.54%)
Dalmia Bharat
2,262.30
NSE
-58.50 (-2.52%)
United Spirits
1,317.60
NSE
-33.30 (-2.47%)
Prestige Estates Projects
1,534.50
NSE
-38.20 (-2.43%)
Samvardhana Motherson International
105.38
NSE
-2.58 (-2.39%)
Astral
1,405.90
NSE
-34.00 (-2.36%)
Nuvama Wealth Management
6,032.50
NSE
-143.50 (-2.32%)
Torrent Pharmaceuticals
3,531.60
NSE
-83.00 (-2.30%)
Cholamandalam Investment
1,592.80
NSE
-37.40 (-2.29%)
Dabur India
506.30
NSE
-11.50 (-2.22%)
Inox Wind
141.14
NSE
-3.17 (-2.20%)
Asian Paints
2,404.00
NSE
-53.20 (-2.17%)
NTPC
340.50
NSE
-7.10 (-2.04%)
Manappuram Finance
281.20
NSE
-5.75 (-2.00%)
Shriram Finance
612.70
NSE
-12.45 (-1.99%)
Coforge
1,591.30
NSE
-31.90 (-1.97%)
Tube Investment
3,212.80
NSE
-63.70 (-1.94%)
Colgate Palmolive
2,274.20
NSE
-44.80 (-1.93%)
Info Edge
1,358.60
NSE
-26.70 (-1.93%)
Aditya Birla Capital
286.50
NSE
-5.45 (-1.87%)
Indian Hotels Company
732.15
NSE
-13.85 (-1.86%)
Cipla
1,509.70
NSE
-28.30 (-1.84%)
One 97 Communications
1,141.40
NSE
-20.80 (-1.79%)
Supreme Industries
4,271.10
NSE
-77.80 (-1.79%)
REC
375.25
NSE
-6.75 (-1.77%)
Dr Reddys Laboratories
1,275.20
NSE
-22.90 (-1.76%)
HUDCO
228.45
NSE
-4.09 (-1.76%)
DLF
721.05
NSE
-12.60 (-1.72%)
Sona BLW Precision Forgings
409.65
NSE
-7.15 (-1.72%)
Persistent Systems
5,102.50
NSE
-89.00 (-1.71%)
Adani Ports & SEZ
1,407.20
NSE
-24.40 (-1.70%)
Oracle Financial Services Software
8,909.00
NSE
-152.50 (-1.68%)
Jio Financial Services
301.60
NSE
-5.15 (-1.68%)
Polycab
7,407.50
NSE
-125.00 (-1.66%)
Adani Enterprises
2,576.40
NSE
-43.40 (-1.66%)
Bajaj Finance
1,012.75
NSE
-17.00 (-1.65%)
Fortis Healthcare
944.60
NSE
-15.80 (-1.65%)
Bajaj Finserv
2,035.60
NSE
-33.60 (-1.62%)
Zydus Life Science
1,019.25
NSE
-16.75 (-1.62%)
Exide Industries
393.15
NSE
-6.45 (-1.61%)
LIC Housing Finance
571.40
NSE
-9.35 (-1.61%)
BSE
2,043.30
NSE
-33.10 (-1.59%)
IREDA
150.27
NSE
-2.41 (-1.58%)
Pidilite Industries
1,495.70
NSE
-23.80 (-1.57%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
