Mphasis Chart
2,375.30 101.60 (4.47%)
Live from NSE
F&O Stocks
Aarti Industries
421.60
NSE
21.85 (5.47%)
ABB
5,629.50
NSE
58.00 (1.04%)
Abbott
30,850.00
NSE
160.00 (0.52%)
Aditya Birla Capital
202.62
NSE
4.44 (2.24%)
Aditya Birla Fashion
269.05
NSE
2.85 (1.07%)
ACC
2,087.20
NSE
25.50 (1.24%)
Adani Energy Solutions
937.30
NSE
23.15 (2.53%)
Adani Enterprises
2,438.00
NSE
19.90 (0.82%)
Adani Green Energy
955.60
NSE
8.45 (0.89%)
Adani Ports & SEZ
1,244.00
NSE
-15.40 (-1.22%)
Alkem Laboratories
4,999.00
NSE
45.70 (0.92%)
Ambuja Cements
579.25
NSE
9.45 (1.66%)
Angel One
2,458.20
NSE
102.00 (4.33%)
APL Apollo Tubes
1,598.90
NSE
9.50 (0.60%)
Apollo Hospitals
7,144.50
NSE
71.00 (1.00%)
Apollo Tyres
460.80
NSE
9.05 (2.00%)
Ashok Leyland
222.16
NSE
3.18 (1.45%)
Asian Paints
2,446.30
NSE
-21.60 (-0.88%)
Astral
1,335.90
NSE
29.10 (2.23%)
Adani Total Gas
623.55
NSE
15.30 (2.52%)
ATUL
6,040.50
NSE
359.50 (6.33%)
AU Small Finance Bank
620.15
NSE
33.60 (5.73%)
Aurobindo Pharma
1,201.90
NSE
30.30 (2.59%)
Axis Bank
1,222.80
NSE
32.00 (2.69%)
Bajaj Auto
8,237.00
NSE
219.00 (2.73%)
Bajaj Finserv
2,102.20
NSE
66.90 (3.29%)
Bajaj Finance
9,277.50
NSE
115.00 (1.26%)
Balkrishna Industries
2,525.90
NSE
22.00 (0.88%)
Bandhan Bank
167.43
NSE
8.64 (5.44%)
Bank of Baroda
249.22
NSE
6.41 (2.64%)
Bank of India
119.90
NSE
2.80 (2.39%)
Bata
1,204.60
NSE
-19.90 (-1.63%)
Bharat Electronics
299.75
NSE
4.60 (1.56%)
Berger Paints
553.95
NSE
10.35 (1.90%)
Bharat Forge
1,094.30
NSE
26.10 (2.44%)
Bharti Airtel
1,880.90
NSE
-8.20 (-0.43%)
Bharat Heavy Electricals
227.60
NSE
0.21 (0.09%)
Biocon
331.85
NSE
0.55 (0.17%)
Bosch
27,775.00
NSE
270.00 (0.98%)
Bharat Petroleum
303.60
NSE
5.25 (1.76%)
Britannia Industries
5,393.10
NSE
-61.50 (-1.13%)
BSE
6,262.00
NSE
331.00 (5.58%)
Birlasoft
388.15
NSE
16.60 (4.47%)
Computer Age Management Services
3,993.60
NSE
111.10 (2.86%)
Canara Bank
98.83
NSE
2.81 (2.93%)
Can Fin Homes
741.90
NSE
30.35 (4.27%)
CDSL
1,302.00
NSE
60.10 (4.84%)
CESC
161.90
NSE
3.74 (2.36%)
CG Power & Industrial Solutions
649.55
NSE
29.70 (4.79%)
Chambal Fertilisers & Chemicals
689.95
NSE
16.35 (2.43%)
Cholamandalam Investment
1,660.00
NSE
72.70 (4.58%)
Cipla
1,511.40
NSE
-3.80 (-0.25%)
Coal India
400.35
NSE
1.50 (0.38%)
Coforge
6,937.00
NSE
337.00 (5.11%)
Colgate Palmolive
2,543.90
NSE
-26.60 (-1.03%)
Container Corporation of India
711.95
NSE
12.80 (1.83%)
Coromandel International
2,203.00
NSE
84.70 (4.00%)
Crompton Greaves
338.40
NSE
6.20 (1.87%)
City Union Bank
178.98
NSE
1.05 (0.59%)
Cummins
2,911.70
NSE
20.50 (0.71%)
Cyient
1,238.20
NSE
48.70 (4.09%)
Dabur
475.50
NSE
-3.80 (-0.79%)
Dalmia Bharat
1,920.70
NSE
69.10 (3.73%)
Deepak Nitrite
2,015.70
NSE
55.90 (2.85%)
Delhivery
291.65
NSE
10.60 (3.77%)
Divis Laboratories
5,887.00
NSE
247.00 (4.38%)
Dixon Technologies
15,800.00
NSE
477.00 (3.11%)
DLF
676.75
NSE
7.35 (1.10%)
Avenue Supermarts DMart
4,345.70
NSE
-11.40 (-0.26%)
Dr Reddys Laboratories
1,177.10
NSE
13.50 (1.16%)
Eicher Motors
5,809.00
NSE
130.50 (2.30%)
Escorts Kubota
3,361.20
NSE
96.00 (2.94%)
Eternal
233.35
NSE
1.75 (0.76%)
Exide Industries
383.00
NSE
7.70 (2.05%)
Federal Bank
201.76
NSE
6.91 (3.55%)
GAIL
195.26
NSE
8.27 (4.42%)
Glenmark Pharmaceuticals
1,369.10
NSE
26.70 (1.99%)
GMR Airports
86.71
NSE
0.18 (0.21%)
Gujarat Narmada Valley Fert & Chem
508.50
NSE
1.40 (0.28%)
Godrej Consumer Products
1,211.50
NSE
-27.80 (-2.24%)
Godrej Properties
2,041.50
NSE
50.40 (2.53%)
Granules
480.50
NSE
13.00 (2.78%)
Grasim Industries
2,757.20
NSE
-3.50 (-0.13%)
Gujarat Gas
450.15
NSE
4.85 (1.09%)
Hindustan Aeronautics
4,308.00
NSE
87.60 (2.08%)
Havells
1,646.60
NSE
8.10 (0.49%)
HCL Technologies
1,484.00
NSE
46.00 (3.20%)
HDFC AMC
4,460.00
NSE
242.00 (5.74%)
HDFC Bank
1,925.70
NSE
19.00 (1.00%)
HDFC Life Insurance
712.25
NSE
-7.80 (-1.08%)
Hero Motocorp
3,905.30
NSE
133.50 (3.54%)
HFCL
85.88
NSE
2.58 (3.10%)
Hindalco Industries
621.35
NSE
11.85 (1.94%)
Hindustan Copper
220.27
NSE
9.86 (4.69%)
Hindustan Petroleum
394.05
NSE
6.35 (1.64%)
Hindustan Unilever
2,350.10
NSE
-24.90 (-1.05%)
Hindustan Zinc
452.10
NSE
12.40 (2.82%)
HUDCO
233.41
NSE
4.57 (2.00%)
ICICI Bank
1,410.60
NSE
3.90 (0.28%)
ICICI Lombard General Insurance
1,842.80
NSE
49.40 (2.75%)
Nifty 50 Stocks
Infosys
1,452.50
NSE
33.00 (2.32%)
Hindustan Unilever
2,350.40
NSE
-24.60 (-1.04%)
Hindalco Industries
621.30
NSE
11.80 (1.94%)
Grasim Industries
2,758.50
NSE
-2.20 (-0.08%)
Cipla
1,511.10
NSE
-4.10 (-0.27%)
State Bank of India
816.40
NSE
18.95 (2.38%)
Eicher Motors
5,809.50
NSE
131.00 (2.31%)
SBI Life Insurance
1,629.00
NSE
20.80 (1.29%)
ITC
422.75
NSE
-4.50 (-1.05%)
Hero Motocorp
3,906.60
NSE
134.80 (3.57%)
Kotak Bank
2,237.90
NSE
49.80 (2.28%)
Nestle
2,393.70
NSE
-22.90 (-0.95%)
Bharat Electronics
299.75
NSE
4.60 (1.56%)
Titan
3,336.00
NSE
8.50 (0.26%)
Bharti Airtel
1,880.90
NSE
-8.20 (-0.43%)
UltraTech Cement
11,929.00
NSE
28.00 (0.24%)
Coal India
400.35
NSE
1.50 (0.38%)
Tech Mahindra
1,373.10
NSE
66.30 (5.07%)
Shriram Finance
702.60
NSE
10.85 (1.57%)
NTPC
364.70
NSE
0.70 (0.19%)
Adani Ports & SEZ
1,244.20
NSE
-15.20 (-1.21%)
Jio Financial Services
246.74
NSE
0.27 (0.11%)
HDFC Life Insurance
712.35
NSE
-7.70 (-1.07%)
Bajaj Auto
8,244.50
NSE
226.50 (2.82%)
Bajaj Finserv
2,102.60
NSE
67.30 (3.31%)
JSW Steel
1,031.00
NSE
23.80 (2.36%)
Asian Paints
2,445.80
NSE
-22.10 (-0.90%)
HDFC Bank
1,925.80
NSE
19.10 (1.00%)
Sun Pharmaceutical
1,744.50
NSE
-7.00 (-0.40%)
Tata Steel
139.08
NSE
1.94 (1.41%)
ICICI Bank
1,410.30
NSE
3.60 (0.26%)
Mahindra & Mahindra
2,762.80
NSE
83.40 (3.11%)
Tata Motors
629.85
NSE
8.30 (1.34%)
Oil & Natural Gas Corporation
250.01
NSE
6.52 (2.68%)
Apollo Hospitals
7,144.50
NSE
71.00 (1.00%)
Tata Consultancy Services
3,320.40
NSE
21.50 (0.65%)
Maruti Suzuki
11,737.00
NSE
42.00 (0.36%)
Power Grid Corporation of India
319.95
NSE
10.95 (3.54%)
Reliance Industries
1,294.90
NSE
20.40 (1.60%)
Larsen & Toubro
3,279.20
NSE
31.90 (0.98%)
Wipro
238.55
NSE
1.65 (0.70%)
Dr Reddys Laboratories
1,177.30
NSE
13.70 (1.18%)
Indusind Bank
827.85
NSE
33.15 (4.17%)
Tata Consumer Products
1,119.70
NSE
-0.50 (-0.04%)
Axis Bank
1,222.70
NSE
31.90 (2.68%)
Bajaj Finance
9,279.50
NSE
117.00 (1.28%)
Adani Enterprises
2,438.40
NSE
20.30 (0.84%)
Eternal
233.54
NSE
1.94 (0.84%)
Trent
5,360.50
NSE
230.00 (4.48%)
HCL Technologies
1,483.80
NSE
45.80 (3.19%)
Nifty Bank Stocks
State Bank of India
816.40
NSE
18.95 (2.38%)
Kotak Bank
2,237.90
NSE
49.80 (2.28%)
Bank of Baroda
249.14
NSE
6.33 (2.61%)
HDFC Bank
1,925.80
NSE
19.10 (1.00%)
ICICI Bank
1,410.30
NSE
3.60 (0.26%)
IDFC First Bank
66.57
NSE
3.57 (5.67%)
Federal Bank
201.76
NSE
6.91 (3.55%)
Indusind Bank
827.85
NSE
33.15 (4.17%)
Punjab National Bank
102.35
NSE
2.85 (2.86%)
Axis Bank
1,222.70
NSE
31.90 (2.68%)
Canara Bank
98.80
NSE
2.78 (2.90%)
AU Small Finance Bank
620.15
NSE
33.60 (5.73%)
Fin Nifty Stocks
SBI Cards
908.15
NSE
1.80 (0.20%)
REC
441.55
NSE
12.95 (3.02%)
State Bank of India
816.40
NSE
18.95 (2.38%)
Cholamandalam Investment
1,660.80
NSE
73.50 (4.63%)
SBI Life Insurance
1,629.00
NSE
20.80 (1.29%)
HDFC AMC
4,456.50
NSE
238.50 (5.65%)
Power Finance Corporation
435.40
NSE
11.70 (2.76%)
Kotak Bank
2,237.90
NSE
49.80 (2.28%)
Muthoot Finance
2,203.60
NSE
92.00 (4.36%)
Shriram Finance
702.60
NSE
10.85 (1.57%)
ICICI Prudential Life Insurance
603.15
NSE
7.50 (1.26%)
Jio Financial Services
246.74
NSE
0.27 (0.11%)
ICICI Lombard General Insurance
1,845.30
NSE
51.90 (2.89%)
HDFC Life Insurance
712.35
NSE
-7.70 (-1.07%)
Bajaj Finserv
2,102.60
NSE
67.30 (3.31%)
HDFC Bank
1,925.80
NSE
19.10 (1.00%)
ICICI Bank
1,410.30
NSE
3.60 (0.26%)
LIC Housing Finance
606.15
NSE
1.70 (0.28%)
Axis Bank
1,222.70
NSE
31.90 (2.68%)
Bajaj Finance
9,279.50
NSE
117.00 (1.28%)
Top Gainers Stock
Vodafone Idea
7.99
NSE
0.68 (9.30%)
Tata Elxsi
5,328.50
NSE
428.00 (8.73%)
AU Small Finance Bank
620.15
NSE
33.60 (5.73%)
IDFC First Bank
66.57
NSE
3.57 (5.67%)
HDFC AMC
4,456.50
NSE
238.50 (5.65%)
BSE
6,261.00
NSE
330.00 (5.56%)
Aarti Industries
421.85
NSE
22.10 (5.53%)
Bandhan Bank
167.49
NSE
8.70 (5.48%)
NALCO
160.79
NSE
7.90 (5.17%)
Coforge
6,937.00
NSE
337.00 (5.11%)
Tech Mahindra
1,373.10
NSE
66.30 (5.07%)
MCX
5,943.50
NSE
275.00 (4.85%)
CG Power & Industrial Solutions
649.90
NSE
30.05 (4.85%)
CDSL
1,301.80
NSE
59.90 (4.82%)
Hindustan Copper
220.25
NSE
9.84 (4.68%)
Cholamandalam Investment
1,660.80
NSE
73.50 (4.63%)
Tata Technologies
681.45
NSE
29.95 (4.60%)
Trent
5,360.50
NSE
230.00 (4.48%)
Mphasis
2,375.30
NSE
101.60 (4.47%)
Birlasoft
388.10
NSE
16.55 (4.45%)
Piramal Enterprises
1,039.10
NSE
44.00 (4.42%)
GAIL
195.24
NSE
8.25 (4.41%)
RBL Bank
191.73
NSE
8.09 (4.41%)
L&T Finance
170.90
NSE
7.21 (4.40%)
Divis Laboratories
5,887.00
NSE
247.00 (4.38%)
Macrotech Developers
1,290.20
NSE
54.10 (4.38%)
Muthoot Finance
2,203.60
NSE
92.00 (4.36%)
Angel One
2,457.90
NSE
101.70 (4.32%)
Indusind Bank
827.85
NSE
33.15 (4.17%)
Cyient
1,238.70
NSE
49.20 (4.14%)
Yes Bank
18.80
NSE
0.71 (3.92%)
Lupin
2,011.40
NSE
74.20 (3.83%)
Prestige Estate
1,261.50
NSE
46.30 (3.81%)
Delhivery
291.75
NSE
10.70 (3.81%)
IIFL Finance
347.00
NSE
12.60 (3.77%)
Dalmia Bharat
1,921.10
NSE
69.50 (3.75%)
Tube Investment
2,587.70
NSE
91.90 (3.68%)
Supreme Industries
3,519.10
NSE
121.50 (3.58%)
Hero Motocorp
3,906.60
NSE
134.80 (3.57%)
Federal Bank
201.76
NSE
6.91 (3.55%)
Power Grid Corporation of India
319.95
NSE
10.95 (3.54%)
Indian Oil Corporation
138.80
NSE
4.50 (3.35%)
One 97 Communications
878.00
NSE
28.40 (3.34%)
Bajaj Finserv
2,102.60
NSE
67.30 (3.31%)
Mahanagar Gas
1,292.40
NSE
40.80 (3.26%)
HCL Technologies
1,483.80
NSE
45.80 (3.19%)
Mahindra & Mahindra
2,762.80
NSE
83.40 (3.11%)
HFCL
85.89
NSE
2.59 (3.11%)
Petronet LNG
313.40
NSE
9.45 (3.11%)
Dixon Technologies
15,799.00
NSE
476.00 (3.11%)
Top Losers Stocks
Marico
694.70
NSE
-20.10 (-2.81%)
Godrej Consumer Products
1,211.90
NSE
-27.40 (-2.21%)
Varun Beverages
547.15
NSE
-9.60 (-1.72%)
Adani Ports & SEZ
1,244.20
NSE
-15.20 (-1.21%)
Britannia Industries
5,390.90
NSE
-63.70 (-1.17%)
Max Healthcare Institute
1,072.00
NSE
-12.40 (-1.14%)
Colgate Palmolive
2,542.20
NSE
-28.30 (-1.10%)
HDFC Life Insurance
712.35
NSE
-7.70 (-1.07%)
ITC
422.75
NSE
-4.50 (-1.05%)
Hindustan Unilever
2,350.40
NSE
-24.60 (-1.04%)
Nestle
2,393.70
NSE
-22.90 (-0.95%)
Asian Paints
2,445.80
NSE
-22.10 (-0.90%)
Dabur
475.50
NSE
-3.80 (-0.79%)
Indian Hotels Company
835.45
NSE
-5.75 (-0.68%)
Phoenix Mills
1,604.50
NSE
-10.20 (-0.63%)
Pidilite Industries
3,020.00
NSE
-14.30 (-0.47%)
Bharti Airtel
1,880.90
NSE
-8.20 (-0.43%)
Sun Pharmaceutical
1,744.50
NSE
-7.00 (-0.40%)
Jubilant FoodWorks
695.25
NSE
-2.50 (-0.36%)
Cipla
1,511.10
NSE
-4.10 (-0.27%)
Avenue Supermarts DMart
4,345.50
NSE
-11.60 (-0.27%)
Syngene International
725.40
NSE
-1.60 (-0.22%)
Grasim Industries
2,758.50
NSE
-2.20 (-0.08%)
Patanjali Foods
1,971.90
NSE
-1.20 (-0.06%)
Tata Consumer Products
1,119.70
NSE
-0.50 (-0.04%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
