National Plywood Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
473.10
NSE
2.50 (0.53%)
ABB
5,974.00
NSE
7.50 (0.13%)
Aditya Birla Capital
273.73
NSE
1.40 (0.51%)
Aditya Birla Fashion & Retail
74.15
NSE
-0.69 (-0.92%)
ACC
1,866.40
NSE
12.20 (0.66%)
Adani Energy Solutions
852.20
NSE
2.00 (0.24%)
Adani Enterprises
2,530.40
NSE
3.20 (0.13%)
Adani Green Energy
979.10
NSE
-2.00 (-0.20%)
Adani Ports & SEZ
1,408.50
NSE
15.40 (1.11%)
Alkem Laboratories
4,837.50
NSE
-16.50 (-0.34%)
Ambuja Cements
560.50
NSE
1.10 (0.20%)
Angel One
2,848.40
NSE
-12.90 (-0.45%)
APL Apollo Tubes
1,794.70
NSE
-1.20 (-0.07%)
Apollo Hospitals
7,059.50
NSE
17.50 (0.25%)
Ashok Leyland
246.70
NSE
2.09 (0.85%)
Asian Paints
2,287.80
NSE
7.90 (0.35%)
Astral
1,502.90
NSE
-2.50 (-0.17%)
Adani Total Gas
634.95
NSE
0.80 (0.13%)
AU Small Finance Bank
812.40
NSE
5.35 (0.66%)
Aurobindo Pharma
1,117.70
NSE
-2.50 (-0.22%)
Axis Bank
1,220.20
NSE
6.90 (0.57%)
Bajaj Auto
8,433.00
NSE
43.50 (0.52%)
Bajaj Finserv
2,032.30
NSE
20.50 (1.02%)
Bajaj Finance
947.50
NSE
19.50 (2.10%)
Balkrishna Industries
2,396.90
NSE
-2.60 (-0.11%)
Bandhan Bank
183.21
NSE
1.22 (0.67%)
Bank of Baroda
237.05
NSE
-2.01 (-0.84%)
Bank of India
116.16
NSE
0.01 (0.01%)
Bharat Dynamics
1,815.60
NSE
0.70 (0.04%)
Bharat Electronics
408.70
NSE
2.65 (0.65%)
Bharat Forge
1,282.00
NSE
6.90 (0.54%)
Bharti Airtel
2,007.70
NSE
42.10 (2.14%)
Bharat Heavy Electricals
261.60
NSE
-0.25 (-0.10%)
Biocon
353.60
NSE
2.20 (0.63%)
Blue Star
1,657.00
NSE
11.50 (0.70%)
Bosch
31,580.00
NSE
-175.00 (-0.55%)
Bharat Petroleum
324.25
NSE
4.65 (1.45%)
Britannia Industries
5,765.00
NSE
57.00 (1.00%)
BSE
2,756.80
NSE
-32.20 (-1.15%)
Birlasoft
438.75
NSE
-4.90 (-1.10%)
Computer Age Management Services
4,200.00
NSE
-24.20 (-0.57%)
Canara Bank
109.70
NSE
-1.01 (-0.91%)
CDSL
1,741.00
NSE
-3.30 (-0.19%)
CESC
173.49
NSE
1.09 (0.63%)
CG Power & Industrial Solutions
670.40
NSE
-6.20 (-0.92%)
Chambal Fertilisers & Chemicals
554.90
NSE
-5.40 (-0.96%)
Cholamandalam Investment
1,609.40
NSE
0.60 (0.04%)
Cipla
1,521.00
NSE
11.00 (0.73%)
Coal India
393.70
NSE
1.95 (0.50%)
Coforge
1,863.00
NSE
-17.00 (-0.90%)
Colgate Palmolive
2,356.00
NSE
-63.80 (-2.64%)
Container Corporation of India
748.45
NSE
-7.70 (-1.02%)
Crompton Greaves
354.00
NSE
-0.85 (-0.24%)
Cummins
3,330.10
NSE
11.20 (0.34%)
Cyient
1,283.40
NSE
-13.20 (-1.02%)
Dabur
479.70
NSE
-0.55 (-0.11%)
Dalmia Bharat
2,134.40
NSE
40.20 (1.92%)
Delhivery
387.05
NSE
-1.10 (-0.28%)
Divis Laboratories
6,586.50
NSE
0.00 (0.00%)
Dixon Technologies
14,046.00
NSE
-119.00 (-0.84%)
DLF
839.00
NSE
-15.35 (-1.80%)
Avenue Supermarts DMart
4,286.30
NSE
9.90 (0.23%)
Dr Reddys Laboratories
1,328.20
NSE
-13.40 (-1.00%)
Eicher Motors
5,574.50
NSE
-1.50 (-0.03%)
Eternal
262.54
NSE
3.68 (1.42%)
Exide Industries
386.20
NSE
0.40 (0.10%)
Federal Bank
207.18
NSE
-3.22 (-1.53%)
Fortis Healthcare
784.50
NSE
4.70 (0.60%)
GAIL
184.26
NSE
0.28 (0.15%)
Glenmark Pharmaceuticals
1,738.80
NSE
21.70 (1.26%)
GMR Airports
83.92
NSE
0.34 (0.41%)
Godrej Consumer Products
1,184.00
NSE
-1.30 (-0.11%)
Godrej Properties
2,381.70
NSE
-21.60 (-0.90%)
Granules
490.80
NSE
-2.95 (-0.60%)
Grasim Industries
2,868.50
NSE
36.70 (1.30%)
Hindustan Aeronautics
4,808.00
NSE
15.30 (0.32%)
Havells
1,567.00
NSE
-2.30 (-0.15%)
HCL Technologies
1,718.70
NSE
1.60 (0.09%)
HDFC AMC
5,061.90
NSE
-30.40 (-0.60%)
HDFC Bank
1,994.90
NSE
14.70 (0.74%)
HDFC Life Insurance
793.45
NSE
8.35 (1.06%)
Hero Motocorp
4,271.70
NSE
-29.10 (-0.68%)
HFCL
87.21
NSE
0.06 (0.07%)
Hindalco Industries
681.40
NSE
8.75 (1.30%)
Hindustan Copper
259.67
NSE
0.45 (0.17%)
Hindustan Petroleum
412.10
NSE
3.95 (0.97%)
Hindustan Unilever
2,286.00
NSE
7.30 (0.32%)
Hindustan Zinc
442.00
NSE
-0.10 (-0.02%)
HUDCO
239.50
NSE
-0.11 (-0.05%)
ICICI Bank
1,429.20
NSE
3.40 (0.24%)
ICICI Lombard General Insurance
2,009.70
NSE
-1.10 (-0.05%)
ICICI Prudential Life Insurance
640.05
NSE
5.40 (0.85%)
Vodafone Idea
7.27
NSE
0.14 (1.96%)
IDFC First Bank
71.89
NSE
-0.21 (-0.29%)
Indian Energy Exchange
187.29
NSE
-1.72 (-0.91%)
Indraprastha Gas
207.72
NSE
-1.42 (-0.68%)
IIFL Finance
479.00
NSE
-2.85 (-0.59%)
Indian Hotels Company
774.60
NSE
-7.30 (-0.93%)
Indian Bank
621.55
NSE
0.85 (0.14%)
Interglobe Aviation
5,651.50
NSE
12.50 (0.22%)
Nifty 50 Stocks
Infosys
1,611.70
NSE
-3.20 (-0.20%)
Asian Paints
2,288.00
NSE
8.10 (0.36%)
Hindustan Unilever
2,286.40
NSE
7.70 (0.34%)
Hindalco Industries
681.25
NSE
8.60 (1.28%)
Grasim Industries
2,869.10
NSE
37.30 (1.32%)
Cipla
1,521.60
NSE
11.60 (0.77%)
State Bank of India
797.50
NSE
-2.55 (-0.32%)
Eicher Motors
5,573.50
NSE
-2.50 (-0.04%)
SBI Life Insurance
1,854.70
NSE
12.00 (0.65%)
ITC
418.70
NSE
2.35 (0.56%)
Hero Motocorp
4,271.40
NSE
-29.40 (-0.68%)
Kotak Bank
2,191.40
NSE
-6.90 (-0.31%)
Nestle
2,430.80
NSE
26.40 (1.10%)
Bharat Electronics
408.80
NSE
2.75 (0.68%)
Titan
3,672.10
NSE
19.90 (0.54%)
Bharti Airtel
2,008.00
NSE
42.40 (2.16%)
UltraTech Cement
11,890.00
NSE
157.00 (1.34%)
Coal India
393.80
NSE
2.05 (0.52%)
Tech Mahindra
1,696.60
NSE
-8.40 (-0.49%)
Shriram Finance
681.30
NSE
6.20 (0.92%)
NTPC
334.75
NSE
3.90 (1.18%)
Adani Ports & SEZ
1,408.50
NSE
15.40 (1.11%)
Jio Financial Services
311.80
NSE
8.50 (2.80%)
HDFC Life Insurance
793.00
NSE
7.90 (1.01%)
Bajaj Auto
8,431.50
NSE
42.00 (0.50%)
Bajaj Finserv
2,030.60
NSE
18.80 (0.93%)
HDFC Bank
1,994.90
NSE
14.70 (0.74%)
ICICI Bank
1,428.90
NSE
3.10 (0.22%)
Tata Motors
677.50
NSE
3.00 (0.44%)
Oil & Natural Gas Corporation
242.97
NSE
1.06 (0.44%)
Apollo Hospitals
7,060.50
NSE
18.50 (0.26%)
Tata Consultancy Services
3,433.40
NSE
-11.40 (-0.33%)
Maruti Suzuki
12,800.00
NSE
33.00 (0.26%)
Larsen & Toubro
3,648.60
NSE
28.80 (0.80%)
Indusind Bank
829.10
NSE
-0.70 (-0.08%)
Tata Consumer Products
1,130.00
NSE
3.50 (0.31%)
Adani Enterprises
2,531.00
NSE
3.80 (0.15%)
Trent
6,091.00
NSE
-33.50 (-0.55%)
HCL Technologies
1,718.70
NSE
1.60 (0.09%)
JSW Steel
1,030.85
NSE
6.40 (0.62%)
Sun Pharmaceutical
1,673.20
NSE
3.60 (0.22%)
Tata Steel
158.57
NSE
2.18 (1.39%)
Mahindra & Mahindra
3,208.20
NSE
-7.30 (-0.23%)
Bajaj Finance
947.50
NSE
19.50 (2.10%)
Power Grid Corporation of India
290.35
NSE
-0.10 (-0.03%)
Reliance Industries
1,486.30
NSE
19.00 (1.29%)
Wipro
269.94
NSE
0.53 (0.20%)
Dr Reddys Laboratories
1,328.40
NSE
-13.20 (-0.98%)
Axis Bank
1,219.90
NSE
6.60 (0.54%)
Eternal
262.41
NSE
3.55 (1.37%)
Nifty Bank Stocks
State Bank of India
797.50
NSE
-2.55 (-0.32%)
Kotak Bank
2,191.40
NSE
-6.90 (-0.31%)
HDFC Bank
1,994.90
NSE
14.70 (0.74%)
ICICI Bank
1,428.90
NSE
3.10 (0.22%)
IDFC First Bank
71.88
NSE
-0.22 (-0.31%)
Federal Bank
207.11
NSE
-3.29 (-1.56%)
Indusind Bank
829.10
NSE
-0.70 (-0.08%)
Punjab National Bank
106.04
NSE
0.10 (0.09%)
Bank of Baroda
236.96
NSE
-2.10 (-0.88%)
Axis Bank
1,219.90
NSE
6.60 (0.54%)
Canara Bank
109.68
NSE
-1.03 (-0.93%)
AU Small Finance Bank
811.65
NSE
4.60 (0.57%)
Fin Nifty Stocks
SBI Cards
953.80
NSE
-16.00 (-1.65%)
REC
399.55
NSE
1.05 (0.26%)
State Bank of India
797.50
NSE
-2.55 (-0.32%)
Cholamandalam Investment
1,607.80
NSE
-1.00 (-0.06%)
SBI Life Insurance
1,854.70
NSE
12.00 (0.65%)
HDFC AMC
5,063.30
NSE
-29.00 (-0.57%)
Power Finance Corporation
416.35
NSE
3.45 (0.84%)
Kotak Bank
2,191.40
NSE
-6.90 (-0.31%)
Muthoot Finance
2,560.00
NSE
-14.00 (-0.54%)
Shriram Finance
681.30
NSE
6.20 (0.92%)
ICICI Prudential Life Insurance
639.85
NSE
5.20 (0.82%)
Jio Financial Services
311.80
NSE
8.50 (2.80%)
ICICI Lombard General Insurance
2,008.50
NSE
-2.30 (-0.11%)
HDFC Life Insurance
793.00
NSE
7.90 (1.01%)
Bajaj Finserv
2,030.60
NSE
18.80 (0.93%)
HDFC Bank
1,994.90
NSE
14.70 (0.74%)
ICICI Bank
1,428.90
NSE
3.10 (0.22%)
LIC Housing Finance
610.75
NSE
0.70 (0.11%)
Bajaj Finance
947.00
NSE
19.00 (2.05%)
Axis Bank
1,219.90
NSE
6.60 (0.54%)
Top Gainers Stock
Shree Cement
29,955.00
NSE
880.00 (3.03%)
Jio Financial Services
311.80
NSE
8.50 (2.80%)
Steel Authority of India
131.44
NSE
3.18 (2.48%)
Tube Investment
2,918.70
NSE
62.50 (2.19%)
Bharti Airtel
2,008.00
NSE
42.40 (2.16%)
Bajaj Finance
947.50
NSE
19.50 (2.10%)
Vodafone Idea
7.27
NSE
0.14 (1.96%)
Dalmia Bharat
2,134.70
NSE
40.50 (1.93%)
Max Healthcare Institute
1,258.80
NSE
19.80 (1.60%)
Bharat Petroleum
324.60
NSE
5.00 (1.56%)
Marico
715.60
NSE
10.70 (1.52%)
Tata Steel
158.57
NSE
2.18 (1.39%)
Eternal
262.43
NSE
3.57 (1.38%)
Titagarh Rail Systems
937.00
NSE
12.60 (1.36%)
UltraTech Cement
11,890.00
NSE
157.00 (1.34%)
Grasim Industries
2,869.10
NSE
37.30 (1.32%)
Reliance Industries
1,486.50
NSE
19.20 (1.31%)
Glenmark Pharmaceuticals
1,739.50
NSE
22.40 (1.30%)
Hindalco Industries
681.25
NSE
8.60 (1.28%)
NTPC
334.80
NSE
3.95 (1.19%)
Union Bank of India
145.93
NSE
1.63 (1.13%)
Adani Ports & SEZ
1,408.50
NSE
15.40 (1.11%)
NMDC
69.78
NSE
0.76 (1.10%)
Jindal Stainless
681.00
NSE
7.40 (1.10%)
Jindal Steel
929.85
NSE
9.95 (1.08%)
Nestle
2,430.10
NSE
25.70 (1.07%)
PNB Housing Finance
1,094.20
NSE
11.10 (1.02%)
Britannia Industries
5,765.50
NSE
57.50 (1.01%)
HDFC Life Insurance
793.00
NSE
7.90 (1.01%)
Hindustan Petroleum
412.00
NSE
3.85 (0.94%)
Patanjali Foods
1,648.40
NSE
15.30 (0.94%)
Bajaj Finserv
2,030.60
NSE
18.80 (0.93%)
Shriram Finance
681.30
NSE
6.20 (0.92%)
Ashok Leyland
246.73
NSE
2.12 (0.87%)
Power Finance Corporation
416.45
NSE
3.55 (0.86%)
Indian Oil Corporation
143.20
NSE
1.22 (0.86%)
ICICI Prudential Life Insurance
639.85
NSE
5.20 (0.82%)
Larsen & Toubro
3,648.40
NSE
28.60 (0.79%)
Vedanta
445.40
NSE
3.45 (0.78%)
Cipla
1,521.60
NSE
11.60 (0.77%)
HDFC Bank
1,994.80
NSE
14.60 (0.74%)
Torrent Power
1,472.60
NSE
10.70 (0.73%)
ACC
1,867.40
NSE
13.20 (0.71%)
Bandhan Bank
183.28
NSE
1.29 (0.71%)
Blue Star
1,656.70
NSE
11.20 (0.68%)
Bharat Electronics
408.80
NSE
2.75 (0.68%)
M&M Financial Services
268.20
NSE
1.80 (0.68%)
Fortis Healthcare
785.05
NSE
5.25 (0.67%)
SBI Life Insurance
1,854.70
NSE
12.00 (0.65%)
Biocon
353.65
NSE
2.25 (0.64%)
Top Losers Stocks
UPL
634.00
NSE
-16.70 (-2.57%)
Colgate Palmolive
2,358.10
NSE
-61.70 (-2.55%)
Kaynes Technology
5,733.50
NSE
-116.50 (-1.99%)
Macrotech Developers
1,430.10
NSE
-26.50 (-1.82%)
DLF
839.00
NSE
-15.35 (-1.80%)
Prestige Estate
1,718.20
NSE
-30.40 (-1.74%)
SBI Cards
953.80
NSE
-16.00 (-1.65%)
Mazagon Dock Shipbuilders
3,141.80
NSE
-50.90 (-1.59%)
KPIT Technologies
1,275.00
NSE
-20.40 (-1.57%)
Federal Bank
207.11
NSE
-3.29 (-1.56%)
Torrent Pharmaceuticals
3,177.90
NSE
-48.80 (-1.51%)
Supreme Industries
4,352.90
NSE
-59.10 (-1.34%)
LTI Mindtree
5,366.50
NSE
-69.50 (-1.28%)
Oberoi Realty
1,964.70
NSE
-24.30 (-1.22%)
BSE
2,757.20
NSE
-31.80 (-1.14%)
Cyient
1,282.30
NSE
-14.30 (-1.10%)
Birlasoft
438.95
NSE
-4.70 (-1.06%)
Persistent Systems
6,044.00
NSE
-64.50 (-1.06%)
Varun Beverages
455.70
NSE
-4.60 (-1.00%)
Chambal Fertilisers & Chemicals
554.75
NSE
-5.55 (-0.99%)
Dr Reddys Laboratories
1,328.40
NSE
-13.20 (-0.98%)
Indian Energy Exchange
187.17
NSE
-1.84 (-0.97%)
Container Corporation of India
748.80
NSE
-7.35 (-0.97%)
Indian Hotels Company
774.60
NSE
-7.30 (-0.93%)
Tata Chemicals
931.20
NSE
-8.75 (-0.93%)
Canara Bank
109.68
NSE
-1.03 (-0.93%)
Godrej Properties
2,381.40
NSE
-21.90 (-0.91%)
United Spirits
1,441.70
NSE
-13.20 (-0.91%)
Aditya Birla Fashion & Retail
74.17
NSE
-0.67 (-0.90%)
Bank of Baroda
236.96
NSE
-2.10 (-0.88%)
CG Power & Industrial Solutions
670.75
NSE
-5.85 (-0.86%)
Syngene International
645.95
NSE
-5.45 (-0.84%)
Coforge
1,865.00
NSE
-15.00 (-0.80%)
Oracle Financial Services Software
9,106.00
NSE
-71.50 (-0.78%)
Tata Elxsi
6,218.50
NSE
-48.00 (-0.77%)
Phoenix Mills
1,607.50
NSE
-11.80 (-0.73%)
Dixon Technologies
14,064.00
NSE
-101.00 (-0.71%)
NBCC
124.02
NSE
-0.88 (-0.70%)
Indraprastha Gas
207.70
NSE
-1.44 (-0.69%)
Hero Motocorp
4,271.40
NSE
-29.40 (-0.68%)
UNO Minda
1,065.40
NSE
-7.30 (-0.68%)
Jubilant FoodWorks
708.40
NSE
-4.60 (-0.65%)
PI Industries
4,142.70
NSE
-25.30 (-0.61%)
Computer Age Management Services
4,200.00
NSE
-24.20 (-0.57%)
HDFC AMC
5,063.30
NSE
-29.00 (-0.57%)
Bosch
31,580.00
NSE
-175.00 (-0.55%)
IIFL Finance
479.20
NSE
-2.65 (-0.55%)
Trent
6,091.00
NSE
-33.50 (-0.55%)
Granules
491.05
NSE
-2.70 (-0.55%)
Mahanagar Gas
1,437.60
NSE
-7.90 (-0.55%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
