NBI Industrial Finance Company Chart
2,421.90 -34.70 (-1.41%)
Markets Closed
F&O Stocks
Aarti Industries
398.45
NSE
-2.35 (-0.59%)
ABB
5,327.30
NSE
14.15 (0.27%)
Abbott
29,909.30
NSE
368.40 (1.25%)
Aditya Birla Capital
193.34
NSE
3.18 (1.67%)
Aditya Birla Fashion
264.00
NSE
2.75 (1.05%)
ACC
1,994.85
NSE
31.00 (1.58%)
Adani Energy Solutions
884.35
NSE
16.45 (1.90%)
Adani Enterprises
2,410.80
NSE
41.40 (1.75%)
Adani Green Energy
955.30
NSE
12.25 (1.30%)
Adani Ports & SEZ
1,199.90
NSE
4.45 (0.37%)
Alkem Laboratories
4,971.55
NSE
83.85 (1.72%)
Ambuja Cements
540.70
NSE
6.65 (1.25%)
Angel One
2,461.65
NSE
107.25 (4.56%)
APL Apollo Tubes
1,565.85
NSE
3.65 (0.23%)
Apollo Hospitals
6,671.35
NSE
-60.80 (-0.90%)
Apollo Tyres
423.25
NSE
-5.00 (-1.17%)
Ashok Leyland
209.94
NSE
1.17 (0.56%)
Asian Paints
2,349.40
NSE
42.75 (1.85%)
Astral
1,358.35
NSE
17.70 (1.32%)
Adani Total Gas
605.05
NSE
6.30 (1.05%)
ATUL
5,618.25
NSE
-208.90 (-3.58%)
AU Small Finance Bank
563.45
NSE
23.95 (4.44%)
Aurobindo Pharma
1,176.35
NSE
18.50 (1.60%)
Axis Bank
1,089.85
NSE
5.40 (0.50%)
Bajaj Auto
7,912.20
NSE
-160.75 (-1.99%)
Bajaj Finserv
1,920.45
NSE
-10.50 (-0.54%)
Bajaj Finance
8,594.60
NSE
-74.65 (-0.86%)
Balkrishna Industries
2,481.85
NSE
-85.25 (-3.32%)
Bandhan Bank
156.60
NSE
5.07 (3.35%)
Bank of Baroda
236.78
NSE
5.26 (2.27%)
Bank of India
114.92
NSE
3.37 (3.02%)
Bata
1,225.40
NSE
-17.40 (-1.40%)
Bharat Electronics
287.50
NSE
5.10 (1.81%)
Berger Paints
511.30
NSE
6.20 (1.23%)
Bharat Forge
1,117.10
NSE
-35.85 (-3.11%)
Bharti Airtel
1,746.00
NSE
-8.60 (-0.49%)
Bharat Heavy Electricals
218.68
NSE
6.10 (2.87%)
Biocon
345.75
NSE
3.70 (1.08%)
Bosch
28,013.90
NSE
-10.20 (-0.04%)
Bharat Petroleum
286.80
NSE
0.00 (0.00%)
Britannia Industries
5,073.45
NSE
36.05 (0.72%)
BSE
5,620.85
NSE
-34.00 (-0.60%)
Birlasoft
387.85
NSE
-4.10 (-1.05%)
Computer Age Management Services
3,823.30
NSE
66.55 (1.77%)
Canara Bank
94.38
NSE
3.28 (3.60%)
Can Fin Homes
679.90
NSE
9.00 (1.34%)
CDSL
1,238.30
NSE
16.85 (1.38%)
CESC
157.43
NSE
3.52 (2.29%)
CG Power & Industrial Solutions
615.95
NSE
-7.65 (-1.23%)
Chambal Fertilisers & Chemicals
629.30
NSE
-4.90 (-0.77%)
Cholamandalam Investment
1,445.45
NSE
-14.80 (-1.01%)
Cipla
1,495.70
NSE
43.35 (2.98%)
Coal India
397.05
NSE
-0.45 (-0.11%)
Coforge
7,157.40
NSE
-604.15 (-7.78%)
Colgate Palmolive
2,409.85
NSE
45.25 (1.91%)
Container Corporation of India
714.50
NSE
5.05 (0.71%)
Coromandel International
2,060.50
NSE
10.65 (0.52%)
Crompton Greaves
335.55
NSE
-3.75 (-1.11%)
City Union Bank
164.37
NSE
2.86 (1.77%)
Cummins
3,032.75
NSE
-18.80 (-0.62%)
Cyient
1,216.25
NSE
-34.10 (-2.73%)
Dabur
465.40
NSE
-30.35 (-6.12%)
Dalmia Bharat
1,857.15
NSE
40.00 (2.20%)
Deepak Nitrite
2,004.60
NSE
-28.35 (-1.39%)
Delhivery
263.55
NSE
4.55 (1.76%)
Divis Laboratories
5,763.00
NSE
97.00 (1.71%)
Dixon Technologies
13,487.95
NSE
37.25 (0.28%)
DLF
680.05
NSE
-3.10 (-0.45%)
Avenue Supermarts DMart
4,157.80
NSE
36.35 (0.88%)
Dr Reddys Laboratories
1,151.45
NSE
1.45 (0.13%)
Eicher Motors
5,379.15
NSE
23.65 (0.44%)
Escorts Kubota
3,276.00
NSE
47.60 (1.47%)
Exide Industries
372.20
NSE
0.60 (0.16%)
Federal Bank
194.14
NSE
2.03 (1.06%)
GAIL
183.63
NSE
-0.43 (-0.23%)
Glenmark Pharmaceuticals
1,545.25
NSE
29.80 (1.97%)
GMR Airports
82.70
NSE
3.86 (4.90%)
GNFC
504.30
NSE
3.90 (0.78%)
Godrej Consumer Products
1,162.05
NSE
-0.60 (-0.05%)
Godrej Properties
2,151.45
NSE
4.65 (0.22%)
Granules
491.20
NSE
8.05 (1.67%)
Grasim Industries
2,651.90
NSE
35.40 (1.35%)
Gujarat Gas
412.95
NSE
5.30 (1.30%)
Hindustan Aeronautics
4,319.20
NSE
84.80 (2.00%)
Havells
1,518.70
NSE
8.25 (0.55%)
HCL Technologies
1,470.10
NSE
-57.45 (-3.76%)
HDFC AMC
4,043.50
NSE
-31.85 (-0.78%)
HDFC Bank
1,794.85
NSE
-2.05 (-0.11%)
HDFC Life Insurance
692.90
NSE
-3.25 (-0.47%)
Hero Motocorp
3,753.35
NSE
-30.60 (-0.81%)
HFCL
83.22
NSE
1.47 (1.80%)
Hindalco Industries
652.65
NSE
-8.55 (-1.29%)
Hindustan Copper
224.76
NSE
-1.79 (-0.79%)
Hindustan Petroleum
362.45
NSE
0.30 (0.08%)
Hindustan Unilever
2,244.55
NSE
6.65 (0.30%)
Hindustan Zinc
459.15
NSE
-1.65 (-0.36%)
HUDCO
209.93
NSE
4.10 (1.99%)
ICICI Bank
1,329.55
NSE
-1.70 (-0.13%)
ICICI Lombard General Insurance
1,831.50
NSE
1.55 (0.08%)
ICICI Prudential Life Insurance
562.85
NSE
-0.50 (-0.09%)
Nifty 50 Stocks
Nifty Bank Stocks
State Bank of India
779.20
NSE
3.25 (0.42%)
Kotak Bank
2,132.60
NSE
-22.00 (-1.02%)
Bank of Baroda
236.78
NSE
5.26 (2.27%)
HDFC Bank
1,794.85
NSE
-2.05 (-0.11%)
ICICI Bank
1,329.55
NSE
-1.70 (-0.13%)
IDFC First Bank
60.35
NSE
3.16 (5.53%)
Federal Bank
194.14
NSE
2.03 (1.06%)
Indusind Bank
709.40
NSE
6.95 (0.99%)
Punjab National Bank
99.00
NSE
1.66 (1.71%)
Axis Bank
1,089.85
NSE
5.40 (0.50%)
Canara Bank
94.38
NSE
3.28 (3.60%)
AU Small Finance Bank
563.45
NSE
23.95 (4.44%)
Fin Nifty Stocks
Top Gainers Stock
IDFC First Bank
60.35
NSE
3.16 (5.53%)
GMR Airports
82.70
NSE
3.86 (4.90%)
Angel One
2,461.65
NSE
107.25 (4.56%)
AU Small Finance Bank
563.45
NSE
23.95 (4.44%)
IIFL Finance
350.45
NSE
14.70 (4.38%)
Power Grid Corporation of India
299.10
NSE
12.35 (4.31%)
Lupin
2,095.70
NSE
86.00 (4.28%)
Poonawalla Fincorp
362.50
NSE
14.25 (4.09%)
Indian Bank
549.20
NSE
19.50 (3.68%)
Canara Bank
94.38
NSE
3.28 (3.60%)
Bandhan Bank
156.60
NSE
5.07 (3.35%)
Sun Pharmaceutical
1,770.00
NSE
56.35 (3.29%)
Syngene International
747.15
NSE
23.00 (3.18%)
UltraTech Cement
11,606.60
NSE
355.65 (3.16%)
Yes Bank
17.95
NSE
0.55 (3.16%)
Union Bank of India
131.29
NSE
3.98 (3.13%)
Bank of India
114.92
NSE
3.37 (3.02%)
Cipla
1,495.70
NSE
43.35 (2.98%)
Patanjali Foods
1,878.75
NSE
54.15 (2.97%)
Bharat Heavy Electricals
218.68
NSE
6.10 (2.87%)
Torrent Power
1,552.00
NSE
42.30 (2.80%)
Ramco Cements
941.40
NSE
24.75 (2.70%)
SJVN
95.77
NSE
2.45 (2.63%)
Max Healthcare Institute
1,121.30
NSE
26.55 (2.43%)
Indraprastha Gas
207.84
NSE
4.90 (2.41%)
RBL Bank
175.38
NSE
4.05 (2.36%)
Shriram Finance
654.15
NSE
14.75 (2.31%)
CESC
157.43
NSE
3.52 (2.29%)
Indian Energy Exchange
182.05
NSE
4.06 (2.28%)
Bank of Baroda
236.78
NSE
5.26 (2.27%)
Tata Communications
1,631.25
NSE
36.05 (2.26%)
One97 Communications
836.40
NSE
18.45 (2.26%)
PNB Housing Finance
937.40
NSE
20.35 (2.22%)
Dalmia Bharat
1,857.15
NSE
40.00 (2.20%)
Shree Cement
30,902.00
NSE
628.60 (2.08%)
Supreme Industries
3,424.30
NSE
69.15 (2.06%)
NTPC
358.90
NSE
7.15 (2.03%)
Hindustan Aeronautics
4,319.20
NSE
84.80 (2.00%)
HUDCO
209.93
NSE
4.10 (1.99%)
Glenmark Pharmaceuticals
1,545.25
NSE
29.80 (1.97%)
Tata Power
385.65
NSE
7.40 (1.96%)
Titagarh Rail Systems
825.70
NSE
15.80 (1.95%)
Colgate Palmolive
2,409.85
NSE
45.25 (1.91%)
Laurus Labs
620.65
NSE
11.60 (1.90%)
Adani Energy Solutions
884.35
NSE
16.45 (1.90%)
Asian Paints
2,349.40
NSE
42.75 (1.85%)
NBCC
84.41
NSE
1.52 (1.83%)
Bharat Electronics
287.50
NSE
5.10 (1.81%)
HFCL
83.22
NSE
1.47 (1.80%)
Computer Age Management Services
3,823.30
NSE
66.55 (1.77%)
Top Losers Stocks
Persistent Systems
4,793.35
NSE
-524.15 (-9.86%)
Coforge
7,157.40
NSE
-604.15 (-7.78%)
KPIT Technologies
1,211.10
NSE
-100.85 (-7.69%)
Dabur
465.40
NSE
-30.35 (-6.12%)
Mphasis
2,374.05
NSE
-100.35 (-4.06%)
Tata Consultancy Services
3,403.15
NSE
-140.80 (-3.97%)
Vedanta
439.50
NSE
-18.15 (-3.97%)
Tech Mahindra
1,369.35
NSE
-53.70 (-3.77%)
HCL Technologies
1,470.10
NSE
-57.45 (-3.76%)
LTI Mindtree
4,341.95
NSE
-157.95 (-3.51%)
Infosys
1,496.50
NSE
-53.65 (-3.46%)
Sona BLW Precision Forgings
450.15
NSE
-15.50 (-3.33%)
Balkrishna Industries
2,481.85
NSE
-85.25 (-3.32%)
Bharat Forge
1,117.10
NSE
-35.85 (-3.11%)
Oil & Natural Gas Corporation
243.31
NSE
-7.33 (-2.92%)
Info Edge
6,734.40
NSE
-194.25 (-2.80%)
Wipro
256.35
NSE
-7.25 (-2.75%)
Cyient
1,216.25
NSE
-34.10 (-2.73%)
SRF
2,901.20
NSE
-80.40 (-2.70%)
Tata Motors
653.95
NSE
-17.95 (-2.67%)
Samvardhana Motherson International
128.94
NSE
-3.28 (-2.48%)
Oracle Financial Services Software
7,581.30
NSE
-185.55 (-2.39%)
Bajaj Auto
7,912.20
NSE
-160.75 (-1.99%)
KEI Industries
2,824.40
NSE
-55.30 (-1.92%)
Oberoi Realty
1,591.00
NSE
-30.20 (-1.86%)
Polycab
5,203.75
NSE
-82.00 (-1.55%)
Oil India
386.05
NSE
-6.05 (-1.54%)
Deepak Nitrite
2,004.60
NSE
-28.35 (-1.39%)
PI Industries
3,453.35
NSE
-48.25 (-1.38%)
Hindalco Industries
652.65
NSE
-8.55 (-1.29%)
M&M Financial Services
265.20
NSE
-3.45 (-1.28%)
Interglobe Aviation
5,003.60
NSE
-64.65 (-1.28%)
CG Power & Industrial Solutions
615.95
NSE
-7.65 (-1.23%)
Tube Investment
2,699.65
NSE
-32.90 (-1.20%)
Apollo Tyres
423.25
NSE
-5.00 (-1.17%)
Tata Technologies
680.05
NSE
-7.80 (-1.13%)
SBI Life Insurance
1,542.25
NSE
-17.60 (-1.13%)
JSW Steel
1,044.05
NSE
-11.85 (-1.12%)
Crompton Greaves
335.55
NSE
-3.75 (-1.11%)
Birlasoft
387.85
NSE
-4.10 (-1.05%)
Kotak Bank
2,132.60
NSE
-22.00 (-1.02%)
Cholamandalam Investment
1,445.45
NSE
-14.80 (-1.01%)
Mahindra & Mahindra
2,611.45
NSE
-26.10 (-0.99%)
Phoenix Mills
1,630.90
NSE
-16.15 (-0.98%)
PB FinTech
1,566.30
NSE
-15.45 (-0.98%)
Indus Towers
358.00
NSE
-3.30 (-0.91%)
Apollo Hospitals
6,671.35
NSE
-60.80 (-0.90%)
NALCO
172.66
NSE
-1.55 (-0.89%)
Inox Wind
158.56
NSE
-1.42 (-0.89%)
Bajaj Finance
8,594.60
NSE
-74.65 (-0.86%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
