Next Mediaworks Chart
6.43 -0.01 (-0.16%)
Markets Closed
F&O Stocks
360 One WAM
1,039.60
NSE
2.00 (0.19%)
ABB
5,104.50
NSE
-12.90 (-0.25%)
Aditya Birla Capital
288.85
NSE
7.75 (2.76%)
Adani Energy Solutions
775.90
NSE
19.95 (2.64%)
Adani Enterprises
2,311.70
NSE
30.30 (1.33%)
Adani Green Energy
937.45
NSE
8.10 (0.87%)
Adani Ports & SEZ
1,348.30
NSE
26.50 (2.00%)
Alkem Laboratories
5,321.50
NSE
-12.00 (-0.22%)
Amber Enterprises
7,483.50
NSE
-310.00 (-3.98%)
Ambuja Cements
570.00
NSE
3.30 (0.58%)
Angel One
2,339.30
NSE
42.50 (1.85%)
APL Apollo Tubes
1,691.40
NSE
26.70 (1.60%)
Apollo Hospitals
7,788.50
NSE
-16.00 (-0.21%)
Ashok Leyland
137.37
NSE
6.60 (5.05%)
Asian Paints
2,529.20
NSE
-50.70 (-1.97%)
Astral
1,462.50
NSE
7.60 (0.52%)
AU Small Finance Bank
699.45
NSE
5.15 (0.74%)
Aurobindo Pharma
1,039.70
NSE
-4.40 (-0.42%)
Axis Bank
1,054.90
NSE
-1.00 (-0.09%)
Bajaj Auto
9,431.00
NSE
346.50 (3.81%)
Bajaj Finserv
2,008.40
NSE
-6.00 (-0.30%)
Bajaj Finance
944.30
NSE
6.70 (0.71%)
Bandhan Bank
164.48
NSE
1.14 (0.70%)
Bank of Baroda
234.66
NSE
0.40 (0.17%)
Bank of India
113.12
NSE
0.55 (0.49%)
Bharat Dynamics
1,441.90
NSE
-1.50 (-0.10%)
Bharat Electronics
372.10
NSE
1.30 (0.35%)
Bharat Forge
1,203.60
NSE
66.90 (5.89%)
Bharti Airtel
1,889.10
NSE
-6.20 (-0.33%)
Bharat Heavy Electricals
216.75
NSE
4.39 (2.07%)
Biocon
364.35
NSE
0.65 (0.18%)
Blue Star
1,883.70
NSE
-59.80 (-3.08%)
Bosch
41,385.00
NSE
475.00 (1.16%)
Bharat Petroleum
316.55
NSE
4.05 (1.30%)
Britannia Industries
6,113.00
NSE
37.00 (0.61%)
BSE
2,345.60
NSE
26.00 (1.12%)
Computer Age Management Services
3,842.90
NSE
10.50 (0.27%)
Canara Bank
108.11
NSE
0.97 (0.91%)
CDSL
1,553.70
NSE
30.30 (1.99%)
CG Power & Industrial Solutions
747.50
NSE
11.20 (1.52%)
Cholamandalam Investment
1,493.60
NSE
2.70 (0.18%)
Cipla
1,541.50
NSE
-11.90 (-0.77%)
Coal India
386.90
NSE
-5.75 (-1.46%)
Coforge
1,659.80
NSE
1.50 (0.09%)
Colgate Palmolive
2,386.00
NSE
-37.30 (-1.54%)
Container Corporation of India
546.35
NSE
4.10 (0.76%)
Crompton Greaves
326.25
NSE
-1.35 (-0.41%)
Cummins
3,966.80
NSE
30.00 (0.76%)
Cyient
1,165.80
NSE
0.30 (0.03%)
Dabur India
546.15
NSE
-0.55 (-0.10%)
Dalmia Bharat
2,410.30
NSE
0.00 (0.00%)
Delhivery
474.50
NSE
5.75 (1.23%)
Divis Laboratories
6,027.50
NSE
18.50 (0.31%)
Dixon Technologies
18,020.00
NSE
165.00 (0.92%)
DLF
756.75
NSE
1.20 (0.16%)
Avenue Supermarts DMart
4,714.70
NSE
-78.60 (-1.64%)
Dr Reddys Laboratories
1,250.20
NSE
-17.90 (-1.41%)
Eicher Motors
6,818.00
NSE
237.50 (3.61%)
Eternal
329.75
NSE
0.60 (0.18%)
Exide Industries
427.60
NSE
14.85 (3.60%)
Federal Bank
190.61
NSE
0.09 (0.05%)
Fortis Healthcare
942.65
NSE
-5.20 (-0.55%)
GAIL
172.13
NSE
-1.84 (-1.06%)
Glenmark Pharmaceuticals
2,053.50
NSE
1.60 (0.08%)
GMR Airports
86.26
NSE
0.31 (0.36%)
Godrej Consumer Products
1,229.50
NSE
-2.00 (-0.16%)
Godrej Properties
1,962.30
NSE
0.50 (0.03%)
Grasim Industries
2,806.40
NSE
2.40 (0.09%)
Hindustan Aeronautics
4,441.80
NSE
37.00 (0.84%)
Havells
1,579.00
NSE
-3.50 (-0.22%)
HCL Technologies
1,402.60
NSE
-16.40 (-1.16%)
HDFC AMC
5,700.00
NSE
127.50 (2.29%)
HDFC Bank
965.80
NSE
2.40 (0.25%)
HDFC Life Insurance
755.10
NSE
-4.45 (-0.59%)
Hero Motocorp
5,441.00
NSE
78.00 (1.45%)
HFCL
70.84
NSE
1.00 (1.43%)
Hindalco Industries
739.50
NSE
-4.30 (-0.58%)
Hindustan Petroleum
393.80
NSE
10.20 (2.66%)
Hindustan Unilever
2,623.40
NSE
-10.00 (-0.38%)
Hindustan Zinc
435.30
NSE
-4.80 (-1.09%)
HUDCO
216.78
NSE
1.39 (0.65%)
ICICI Bank
1,402.50
NSE
-0.30 (-0.02%)
ICICI Lombard General Insurance
1,833.10
NSE
-7.30 (-0.40%)
ICICI Prudential Life Insurance
592.85
NSE
-3.90 (-0.65%)
Vodafone Idea
7.29
NSE
0.06 (0.83%)
IDFC First Bank
72.26
NSE
-0.34 (-0.47%)
Indian Energy Exchange
142.18
NSE
0.23 (0.16%)
Indraprastha Gas
213.25
NSE
0.22 (0.10%)
IIFL Finance
447.25
NSE
12.25 (2.82%)
Indian Hotels Company
777.20
NSE
2.45 (0.32%)
Indian Bank
669.60
NSE
5.35 (0.81%)
Interglobe Aviation
5,698.50
NSE
28.50 (0.50%)
Indusind Bank
749.30
NSE
-7.75 (-1.02%)
Indus Towers
343.80
NSE
6.40 (1.90%)
Infosys
1,433.00
NSE
-11.60 (-0.80%)
Inox Wind
147.11
NSE
1.29 (0.88%)
Indian Oil Corporation
140.85
NSE
1.20 (0.86%)
IRCTC
712.85
NSE
-1.20 (-0.17%)
IREDA
145.40
NSE
-0.11 (-0.08%)
IRFC
124.53
NSE
1.07 (0.87%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Bharat Forge
1,203.40
NSE
66.70 (5.87%)
Ashok Leyland
137.40
NSE
6.63 (5.07%)
Samvardhana Motherson International
98.67
NSE
4.07 (4.30%)
Tata Motors
720.25
NSE
28.55 (4.13%)
Mahindra & Mahindra
3,703.90
NSE
142.60 (4.00%)
Bajaj Auto
9,437.50
NSE
353.00 (3.89%)
Eicher Motors
6,820.00
NSE
239.50 (3.64%)
Exide Industries
427.55
NSE
14.80 (3.59%)
TVS Motors
3,598.00
NSE
121.40 (3.49%)
Sona BLW Precision Forgings
454.65
NSE
13.55 (3.07%)
Kaynes Technology India
7,048.00
NSE
206.50 (3.02%)
IIFL Finance
447.20
NSE
12.20 (2.80%)
Tube Investment
3,074.10
NSE
83.50 (2.79%)
Aditya Birla Capital
288.80
NSE
7.70 (2.74%)
JSW Steel
1,102.40
NSE
29.30 (2.73%)
Adani Energy Solutions
776.20
NSE
20.25 (2.68%)
Hindustan Petroleum
393.85
NSE
10.25 (2.67%)
Manappuram Finance
292.00
NSE
7.50 (2.64%)
Maruti Suzuki
15,259.00
NSE
364.00 (2.44%)
UPL
705.60
NSE
16.75 (2.43%)
Muthoot Finance
2,903.00
NSE
65.10 (2.29%)
HDFC AMC
5,699.50
NSE
127.00 (2.28%)
Bharat Heavy Electricals
216.75
NSE
4.39 (2.07%)
CDSL
1,554.50
NSE
31.10 (2.04%)
Adani Ports & SEZ
1,348.60
NSE
26.80 (2.03%)
Indus Towers
344.05
NSE
6.65 (1.97%)
Nykaa
247.40
NSE
4.76 (1.96%)
Prestige Estates Projects
1,540.10
NSE
29.60 (1.96%)
Angel One
2,341.00
NSE
44.20 (1.92%)
Steel Authority of India
131.40
NSE
2.14 (1.66%)
Laurus Labs
894.95
NSE
14.30 (1.62%)
APL Apollo Tubes
1,691.70
NSE
27.00 (1.62%)
CG Power & Industrial Solutions
747.50
NSE
11.20 (1.52%)
Shree Cement
30,495.00
NSE
455.00 (1.51%)
SBI Cards
803.05
NSE
11.60 (1.47%)
Hero Motocorp
5,441.00
NSE
78.00 (1.45%)
HFCL
70.85
NSE
1.01 (1.45%)
L&T Finance
233.60
NSE
3.09 (1.34%)
Adani Enterprises
2,311.20
NSE
29.80 (1.31%)
Bharat Petroleum
316.45
NSE
3.95 (1.26%)
JSW Energy
510.45
NSE
6.35 (1.26%)
Delhivery
474.50
NSE
5.75 (1.23%)
Polycab
7,315.00
NSE
87.00 (1.20%)
Bosch
41,390.00
NSE
480.00 (1.17%)
BSE
2,346.80
NSE
27.20 (1.17%)
Mankind Pharma
2,579.80
NSE
29.20 (1.14%)
SRF
2,884.10
NSE
32.30 (1.13%)
Siemens
3,124.00
NSE
34.90 (1.13%)
NHPC
78.66
NSE
0.84 (1.08%)
KFin Technologies
1,099.00
NSE
11.50 (1.06%)
Top Losers Stocks
Trent
5,307.00
NSE
-221.50 (-4.01%)
Amber Enterprises
7,488.00
NSE
-305.50 (-3.92%)
Blue Star
1,884.20
NSE
-59.30 (-3.05%)
Supreme Industries
4,449.00
NSE
-128.70 (-2.81%)
Persistent Systems
5,006.00
NSE
-126.00 (-2.46%)
Vedanta
434.60
NSE
-10.90 (-2.45%)
LTI Mindtree
5,083.50
NSE
-112.00 (-2.16%)
Asian Paints
2,529.10
NSE
-50.80 (-1.97%)
PB FinTech
1,789.20
NSE
-33.30 (-1.83%)
Max Healthcare Institute
1,148.90
NSE
-21.10 (-1.80%)
Avenue Supermarts DMart
4,715.00
NSE
-78.30 (-1.63%)
Nestle
1,189.30
NSE
-19.20 (-1.59%)
Colgate Palmolive
2,386.30
NSE
-37.00 (-1.53%)
Coal India
386.90
NSE
-5.75 (-1.46%)
Dr Reddys Laboratories
1,250.00
NSE
-18.10 (-1.43%)
SBI Life Insurance
1,780.60
NSE
-24.70 (-1.37%)
Nuvama Wealth Management
6,424.00
NSE
-85.50 (-1.31%)
United Spirits
1,295.00
NSE
-17.10 (-1.30%)
Yes Bank
20.18
NSE
-0.26 (-1.27%)
Tech Mahindra
1,459.90
NSE
-18.00 (-1.22%)
Oil India
391.60
NSE
-4.80 (-1.21%)
RBL Bank
272.75
NSE
-3.25 (-1.18%)
HCL Technologies
1,402.40
NSE
-16.60 (-1.17%)
Hindustan Zinc
435.30
NSE
-4.80 (-1.09%)
GAIL
172.14
NSE
-1.83 (-1.05%)
Voltas
1,417.80
NSE
-15.00 (-1.05%)
Indusind Bank
749.55
NSE
-7.50 (-0.99%)
Tata Consultancy Services
3,018.50
NSE
-29.80 (-0.98%)
Power Grid Corporation of India
282.70
NSE
-2.65 (-0.93%)
Piramal Pharma
198.81
NSE
-1.84 (-0.92%)
Sun Pharmaceutical
1,580.00
NSE
-13.60 (-0.85%)
Infosys
1,433.10
NSE
-11.50 (-0.80%)
Cipla
1,541.40
NSE
-12.00 (-0.77%)
Suzlon Energy
57.43
NSE
-0.44 (-0.76%)
Info Edge
1,337.00
NSE
-10.00 (-0.74%)
NALCO
210.63
NSE
-1.51 (-0.71%)
Tata Power
383.10
NSE
-2.70 (-0.70%)
Oil & Natural Gas Corporation
232.61
NSE
-1.52 (-0.65%)
ICICI Prudential Life Insurance
593.00
NSE
-3.75 (-0.63%)
NTPC
326.65
NSE
-2.05 (-0.62%)
Larsen & Toubro
3,532.00
NSE
-21.60 (-0.61%)
HDFC Life Insurance
755.05
NSE
-4.50 (-0.59%)
Mphasis
2,781.90
NSE
-15.50 (-0.55%)
Fortis Healthcare
942.60
NSE
-5.25 (-0.55%)
Hindalco Industries
739.70
NSE
-4.10 (-0.55%)
Zydus Life Science
1,009.00
NSE
-4.85 (-0.48%)
Wipro
242.51
NSE
-1.16 (-0.48%)
ICICI Lombard General Insurance
1,832.50
NSE
-7.90 (-0.43%)
IDFC First Bank
72.29
NSE
-0.31 (-0.43%)
Aurobindo Pharma
1,039.70
NSE
-4.40 (-0.42%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
