Onward Technologies Chart
20.68 0.05 (0.24%)
Markets Closed
F&O Stocks
Reliance Industries
1,386.20
NSE
18.40 (1.35%)
HDFC Bank
1,995.60
NSE
21.70 (1.10%)
Tata Consultancy Services
3,040.80
NSE
4.40 (0.14%)
Bharti Airtel
1,857.40
NSE
-1.20 (-0.06%)
ICICI Bank
1,436.60
NSE
0.70 (0.05%)
State Bank of India
823.45
NSE
19.15 (2.38%)
Infosys
1,428.20
NSE
5.10 (0.36%)
Hindustan Unilever
2,518.40
NSE
19.80 (0.79%)
Bajaj Finance
877.80
NSE
0.65 (0.07%)
ITC
416.85
NSE
2.35 (0.57%)
Larsen & Toubro
3,668.40
NSE
60.80 (1.69%)
HCL Technologies
1,488.00
NSE
12.30 (0.83%)
Maruti Suzuki
12,597.00
NSE
7.00 (0.06%)
Mahindra & Mahindra
3,186.20
NSE
42.00 (1.34%)
Kotak Bank
1,975.90
NSE
23.20 (1.19%)
Sun Pharmaceutical
1,608.40
NSE
21.50 (1.35%)
UltraTech Cement
12,405.00
NSE
248.00 (2.04%)
Axis Bank
1,073.30
NSE
15.20 (1.44%)
NTPC
336.15
NSE
1.40 (0.42%)
Titan
3,467.90
NSE
7.70 (0.22%)
Bajaj Finserv
1,922.80
NSE
3.60 (0.19%)
Oil & Natural Gas Corporation
233.79
NSE
0.35 (0.15%)
Eternal
309.40
NSE
8.50 (2.82%)
Adani Ports & SEZ
1,339.40
NSE
14.40 (1.09%)
Bharat Electronics
383.90
NSE
-0.70 (-0.18%)
Power Grid Corporation of India
284.85
NSE
0.00 (0.00%)
JSW Steel
1,052.70
NSE
3.50 (0.33%)
Adani Enterprises
2,283.40
NSE
105.30 (4.83%)
Wipro
241.62
NSE
2.57 (1.08%)
Asian Paints
2,489.10
NSE
13.50 (0.55%)
Coal India
382.50
NSE
2.80 (0.74%)
Tata Motors
653.75
NSE
20.05 (3.16%)
Bajaj Auto
8,275.00
NSE
51.00 (0.62%)
Nestle
1,105.00
NSE
8.50 (0.78%)
Jio Financial Services
327.75
NSE
6.60 (2.06%)
Tata Steel
158.52
NSE
0.57 (0.36%)
Trent
5,443.50
NSE
126.50 (2.38%)
SBI Life Insurance
1,851.00
NSE
17.40 (0.95%)
Grasim Industries
2,758.90
NSE
67.30 (2.50%)
HDFC Life Insurance
764.75
NSE
3.20 (0.42%)
Eicher Motors
5,671.50
NSE
8.50 (0.15%)
Hindalco Industries
672.85
NSE
0.10 (0.01%)
Tech Mahindra
1,481.10
NSE
0.70 (0.05%)
Cipla
1,504.80
NSE
19.00 (1.28%)
Shriram Finance
617.60
NSE
7.95 (1.30%)
Tata Consumer Products
1,059.10
NSE
8.10 (0.77%)
Apollo Hospitals
7,259.00
NSE
174.50 (2.46%)
Dr Reddys Laboratories
1,219.50
NSE
8.10 (0.67%)
Hero Motocorp
4,562.20
NSE
-37.60 (-0.82%)
Indusind Bank
783.25
NSE
0.80 (0.10%)
Nifty 50 Stocks
Infosys
1,428.20
NSE
5.10 (0.36%)
Hindustan Unilever
2,518.40
NSE
19.80 (0.79%)
Hindalco Industries
672.85
NSE
0.10 (0.01%)
Grasim Industries
2,758.90
NSE
67.30 (2.50%)
Cipla
1,504.80
NSE
19.00 (1.28%)
State Bank of India
823.45
NSE
19.15 (2.38%)
Eicher Motors
5,671.50
NSE
8.50 (0.15%)
SBI Life Insurance
1,851.00
NSE
17.40 (0.95%)
ITC
416.85
NSE
2.35 (0.57%)
Hero Motocorp
4,562.20
NSE
-37.60 (-0.82%)
Kotak Bank
1,975.90
NSE
23.20 (1.19%)
Nestle
1,105.00
NSE
8.50 (0.78%)
Bharat Electronics
383.90
NSE
-0.70 (-0.18%)
Titan
3,467.90
NSE
7.70 (0.22%)
Bharti Airtel
1,857.40
NSE
-1.20 (-0.06%)
UltraTech Cement
12,405.00
NSE
248.00 (2.04%)
Coal India
382.50
NSE
2.80 (0.74%)
Tech Mahindra
1,481.10
NSE
0.70 (0.05%)
Shriram Finance
617.60
NSE
7.95 (1.30%)
NTPC
336.15
NSE
1.40 (0.42%)
Adani Ports & SEZ
1,339.40
NSE
14.40 (1.09%)
Jio Financial Services
327.75
NSE
6.60 (2.06%)
HDFC Life Insurance
764.75
NSE
3.20 (0.42%)
Bajaj Auto
8,275.00
NSE
51.00 (0.62%)
Bajaj Finserv
1,922.80
NSE
3.60 (0.19%)
HDFC Bank
1,995.60
NSE
21.70 (1.10%)
ICICI Bank
1,436.60
NSE
0.70 (0.05%)
Tata Motors
653.75
NSE
20.05 (3.16%)
Oil & Natural Gas Corporation
233.79
NSE
0.35 (0.15%)
Apollo Hospitals
7,259.00
NSE
174.50 (2.46%)
Tata Consultancy Services
3,040.80
NSE
4.40 (0.14%)
Maruti Suzuki
12,597.00
NSE
7.00 (0.06%)
Larsen & Toubro
3,668.40
NSE
60.80 (1.69%)
Indusind Bank
783.25
NSE
0.80 (0.10%)
Tata Consumer Products
1,059.10
NSE
8.10 (0.77%)
Adani Enterprises
2,283.40
NSE
105.30 (4.83%)
Trent
5,443.50
NSE
126.50 (2.38%)
HCL Technologies
1,488.00
NSE
12.30 (0.83%)
JSW Steel
1,052.70
NSE
3.50 (0.33%)
Asian Paints
2,489.10
NSE
13.50 (0.55%)
Sun Pharmaceutical
1,608.40
NSE
21.50 (1.35%)
Tata Steel
158.52
NSE
0.57 (0.36%)
Mahindra & Mahindra
3,186.20
NSE
42.00 (1.34%)
Bajaj Finance
877.80
NSE
0.65 (0.07%)
Power Grid Corporation of India
284.85
NSE
0.00 (0.00%)
Reliance Industries
1,386.20
NSE
18.40 (1.35%)
Wipro
241.62
NSE
2.57 (1.08%)
Dr Reddys Laboratories
1,219.50
NSE
8.10 (0.67%)
Axis Bank
1,073.30
NSE
15.20 (1.44%)
Eternal
309.40
NSE
8.50 (2.82%)
Nifty Bank Stocks
Infosys
1,428.20
NSE
5.10 (0.36%)
Hindustan Unilever
2,518.40
NSE
19.80 (0.79%)
Hindalco Industries
672.85
NSE
0.10 (0.01%)
Grasim Industries
2,758.90
NSE
67.30 (2.50%)
Cipla
1,504.80
NSE
19.00 (1.28%)
State Bank of India
823.45
NSE
19.15 (2.38%)
Eicher Motors
5,671.50
NSE
8.50 (0.15%)
SBI Life Insurance
1,851.00
NSE
17.40 (0.95%)
ITC
416.85
NSE
2.35 (0.57%)
Hero Motocorp
4,562.20
NSE
-37.60 (-0.82%)
Kotak Bank
1,975.90
NSE
23.20 (1.19%)
Nestle
1,105.00
NSE
8.50 (0.78%)
Bharat Electronics
383.90
NSE
-0.70 (-0.18%)
Titan
3,467.90
NSE
7.70 (0.22%)
Bharti Airtel
1,857.40
NSE
-1.20 (-0.06%)
UltraTech Cement
12,405.00
NSE
248.00 (2.04%)
Coal India
382.50
NSE
2.80 (0.74%)
Tech Mahindra
1,481.10
NSE
0.70 (0.05%)
Shriram Finance
617.60
NSE
7.95 (1.30%)
NTPC
336.15
NSE
1.40 (0.42%)
Adani Ports & SEZ
1,339.40
NSE
14.40 (1.09%)
Jio Financial Services
327.75
NSE
6.60 (2.06%)
HDFC Life Insurance
764.75
NSE
3.20 (0.42%)
Bajaj Auto
8,275.00
NSE
51.00 (0.62%)
Bajaj Finserv
1,922.80
NSE
3.60 (0.19%)
HDFC Bank
1,995.60
NSE
21.70 (1.10%)
ICICI Bank
1,436.60
NSE
0.70 (0.05%)
Tata Motors
653.75
NSE
20.05 (3.16%)
Oil & Natural Gas Corporation
233.79
NSE
0.35 (0.15%)
Apollo Hospitals
7,259.00
NSE
174.50 (2.46%)
Tata Consultancy Services
3,040.80
NSE
4.40 (0.14%)
Maruti Suzuki
12,597.00
NSE
7.00 (0.06%)
Larsen & Toubro
3,668.40
NSE
60.80 (1.69%)
Indusind Bank
783.25
NSE
0.80 (0.10%)
Tata Consumer Products
1,059.10
NSE
8.10 (0.77%)
Adani Enterprises
2,283.40
NSE
105.30 (4.83%)
Trent
5,443.50
NSE
126.50 (2.38%)
HCL Technologies
1,488.00
NSE
12.30 (0.83%)
JSW Steel
1,052.70
NSE
3.50 (0.33%)
Asian Paints
2,489.10
NSE
13.50 (0.55%)
Sun Pharmaceutical
1,608.40
NSE
21.50 (1.35%)
Tata Steel
158.52
NSE
0.57 (0.36%)
Mahindra & Mahindra
3,186.20
NSE
42.00 (1.34%)
Bajaj Finance
877.80
NSE
0.65 (0.07%)
Power Grid Corporation of India
284.85
NSE
0.00 (0.00%)
Reliance Industries
1,386.20
NSE
18.40 (1.35%)
Wipro
241.62
NSE
2.57 (1.08%)
Dr Reddys Laboratories
1,219.50
NSE
8.10 (0.67%)
Axis Bank
1,073.30
NSE
15.20 (1.44%)
Eternal
309.40
NSE
8.50 (2.82%)
Fin Nifty Stocks
Infosys
1,428.20
NSE
5.10 (0.36%)
Hindustan Unilever
2,518.40
NSE
19.80 (0.79%)
Hindalco Industries
672.85
NSE
0.10 (0.01%)
Grasim Industries
2,758.90
NSE
67.30 (2.50%)
Cipla
1,504.80
NSE
19.00 (1.28%)
State Bank of India
823.45
NSE
19.15 (2.38%)
Eicher Motors
5,671.50
NSE
8.50 (0.15%)
SBI Life Insurance
1,851.00
NSE
17.40 (0.95%)
ITC
416.85
NSE
2.35 (0.57%)
Hero Motocorp
4,562.20
NSE
-37.60 (-0.82%)
Kotak Bank
1,975.90
NSE
23.20 (1.19%)
Nestle
1,105.00
NSE
8.50 (0.78%)
Bharat Electronics
383.90
NSE
-0.70 (-0.18%)
Titan
3,467.90
NSE
7.70 (0.22%)
Bharti Airtel
1,857.40
NSE
-1.20 (-0.06%)
UltraTech Cement
12,405.00
NSE
248.00 (2.04%)
Coal India
382.50
NSE
2.80 (0.74%)
Tech Mahindra
1,481.10
NSE
0.70 (0.05%)
Shriram Finance
617.60
NSE
7.95 (1.30%)
NTPC
336.15
NSE
1.40 (0.42%)
Adani Ports & SEZ
1,339.40
NSE
14.40 (1.09%)
Jio Financial Services
327.75
NSE
6.60 (2.06%)
HDFC Life Insurance
764.75
NSE
3.20 (0.42%)
Bajaj Auto
8,275.00
NSE
51.00 (0.62%)
Bajaj Finserv
1,922.80
NSE
3.60 (0.19%)
HDFC Bank
1,995.60
NSE
21.70 (1.10%)
ICICI Bank
1,436.60
NSE
0.70 (0.05%)
Tata Motors
653.75
NSE
20.05 (3.16%)
Oil & Natural Gas Corporation
233.79
NSE
0.35 (0.15%)
Apollo Hospitals
7,259.00
NSE
174.50 (2.46%)
Tata Consultancy Services
3,040.80
NSE
4.40 (0.14%)
Maruti Suzuki
12,597.00
NSE
7.00 (0.06%)
Larsen & Toubro
3,668.40
NSE
60.80 (1.69%)
Indusind Bank
783.25
NSE
0.80 (0.10%)
Tata Consumer Products
1,059.10
NSE
8.10 (0.77%)
Adani Enterprises
2,283.40
NSE
105.30 (4.83%)
Trent
5,443.50
NSE
126.50 (2.38%)
HCL Technologies
1,488.00
NSE
12.30 (0.83%)
JSW Steel
1,052.70
NSE
3.50 (0.33%)
Asian Paints
2,489.10
NSE
13.50 (0.55%)
Sun Pharmaceutical
1,608.40
NSE
21.50 (1.35%)
Tata Steel
158.52
NSE
0.57 (0.36%)
Mahindra & Mahindra
3,186.20
NSE
42.00 (1.34%)
Bajaj Finance
877.80
NSE
0.65 (0.07%)
Power Grid Corporation of India
284.85
NSE
0.00 (0.00%)
Reliance Industries
1,386.20
NSE
18.40 (1.35%)
Wipro
241.62
NSE
2.57 (1.08%)
Dr Reddys Laboratories
1,219.50
NSE
8.10 (0.67%)
Axis Bank
1,073.30
NSE
15.20 (1.44%)
Eternal
309.40
NSE
8.50 (2.82%)
Top Gainers Stock
One 97 Communications
1,122.00
NSE
59.60 (5.61%)
PB FinTech
1,860.60
NSE
91.20 (5.15%)
Supreme Industries
4,354.70
NSE
204.20 (4.92%)
Adani Enterprises
2,283.40
NSE
105.30 (4.83%)
Ashok Leyland
120.02
NSE
4.60 (3.99%)
Tube Investment
3,000.60
NSE
114.90 (3.98%)
Indian Bank
674.00
NSE
23.15 (3.56%)
Power Finance Corporation
418.80
NSE
14.15 (3.50%)
JSW Energy
535.10
NSE
16.80 (3.24%)
Tata Motors
653.75
NSE
20.05 (3.16%)
NBCC
109.12
NSE
3.31 (3.13%)
Prestige Estates Projects
1,652.80
NSE
49.20 (3.07%)
MCX
7,947.00
NSE
234.50 (3.04%)
Varun Beverages
510.75
NSE
14.80 (2.98%)
Solar Industries
14,891.00
NSE
429.00 (2.97%)
Union Bank of India
134.78
NSE
3.80 (2.90%)
Eternal
309.40
NSE
8.50 (2.82%)
Siemens
3,114.80
NSE
83.00 (2.74%)
Bharat Forge
1,165.90
NSE
30.70 (2.70%)
Fortis Healthcare
920.65
NSE
23.30 (2.60%)
Oberoi Realty
1,610.70
NSE
39.40 (2.51%)
Grasim Industries
2,758.90
NSE
67.30 (2.50%)
Punjab National Bank
106.54
NSE
2.59 (2.49%)
Apollo Hospitals
7,259.00
NSE
174.50 (2.46%)
State Bank of India
823.45
NSE
19.15 (2.38%)
Trent
5,443.50
NSE
126.50 (2.38%)
DLF
764.95
NSE
17.75 (2.38%)
Bank of India
113.20
NSE
2.57 (2.32%)
Mazagon Dock Shipbuilders
2,697.30
NSE
60.60 (2.30%)
Cholamandalam Investment
1,483.00
NSE
31.90 (2.20%)
Zydus Life Science
955.55
NSE
19.40 (2.07%)
Jio Financial Services
327.75
NSE
6.60 (2.06%)
NHPC
83.45
NSE
1.67 (2.04%)
UltraTech Cement
12,405.00
NSE
248.00 (2.04%)
Adani Total Gas
596.30
NSE
11.70 (2.00%)
Bank of Baroda
243.97
NSE
4.75 (1.99%)
Interglobe Aviation
5,878.50
NSE
109.00 (1.89%)
Poonawalla Fincorp
442.45
NSE
8.15 (1.88%)
Lodha Developers
1,224.90
NSE
22.30 (1.85%)
IREDA
144.86
NSE
2.54 (1.78%)
Kalyan Jewellers
537.50
NSE
9.40 (1.78%)
Rail Vikas Nigam
342.50
NSE
5.90 (1.75%)
Jindal Steel
991.00
NSE
16.90 (1.73%)
KFin Technologies
1,091.40
NSE
18.40 (1.71%)
Alkem Laboratories
4,844.50
NSE
80.50 (1.69%)
Larsen & Toubro
3,668.40
NSE
60.80 (1.69%)
IRB Infrastructure Developers
44.25
NSE
0.73 (1.68%)
Adani Green Energy
929.10
NSE
15.05 (1.65%)
REC
387.30
NSE
5.95 (1.56%)
Ambuja Cements
588.85
NSE
8.85 (1.53%)
Top Losers Stocks
One 97 Communications
1,122.00
NSE
59.60 (5.61%)
PB FinTech
1,860.60
NSE
91.20 (5.15%)
Supreme Industries
4,354.70
NSE
204.20 (4.92%)
Adani Enterprises
2,283.40
NSE
105.30 (4.83%)
Ashok Leyland
120.02
NSE
4.60 (3.99%)
Tube Investment
3,000.60
NSE
114.90 (3.98%)
Indian Bank
674.00
NSE
23.15 (3.56%)
Power Finance Corporation
418.80
NSE
14.15 (3.50%)
JSW Energy
535.10
NSE
16.80 (3.24%)
Tata Motors
653.75
NSE
20.05 (3.16%)
NBCC
109.12
NSE
3.31 (3.13%)
Prestige Estates Projects
1,652.80
NSE
49.20 (3.07%)
MCX
7,947.00
NSE
234.50 (3.04%)
Varun Beverages
510.75
NSE
14.80 (2.98%)
Solar Industries
14,891.00
NSE
429.00 (2.97%)
Union Bank of India
134.78
NSE
3.80 (2.90%)
Eternal
309.40
NSE
8.50 (2.82%)
Siemens
3,114.80
NSE
83.00 (2.74%)
Bharat Forge
1,165.90
NSE
30.70 (2.70%)
Fortis Healthcare
920.65
NSE
23.30 (2.60%)
Oberoi Realty
1,610.70
NSE
39.40 (2.51%)
Grasim Industries
2,758.90
NSE
67.30 (2.50%)
Punjab National Bank
106.54
NSE
2.59 (2.49%)
Apollo Hospitals
7,259.00
NSE
174.50 (2.46%)
State Bank of India
823.45
NSE
19.15 (2.38%)
Trent
5,443.50
NSE
126.50 (2.38%)
DLF
764.95
NSE
17.75 (2.38%)
Bank of India
113.20
NSE
2.57 (2.32%)
Mazagon Dock Shipbuilders
2,697.30
NSE
60.60 (2.30%)
Cholamandalam Investment
1,483.00
NSE
31.90 (2.20%)
Zydus Life Science
955.55
NSE
19.40 (2.07%)
Jio Financial Services
327.75
NSE
6.60 (2.06%)
NHPC
83.45
NSE
1.67 (2.04%)
UltraTech Cement
12,405.00
NSE
248.00 (2.04%)
Adani Total Gas
596.30
NSE
11.70 (2.00%)
Bank of Baroda
243.97
NSE
4.75 (1.99%)
Interglobe Aviation
5,878.50
NSE
109.00 (1.89%)
Poonawalla Fincorp
442.45
NSE
8.15 (1.88%)
Lodha Developers
1,224.90
NSE
22.30 (1.85%)
IREDA
144.86
NSE
2.54 (1.78%)
Kalyan Jewellers
537.50
NSE
9.40 (1.78%)
Rail Vikas Nigam
342.50
NSE
5.90 (1.75%)
Jindal Steel
991.00
NSE
16.90 (1.73%)
KFin Technologies
1,091.40
NSE
18.40 (1.71%)
Alkem Laboratories
4,844.50
NSE
80.50 (1.69%)
Larsen & Toubro
3,668.40
NSE
60.80 (1.69%)
IRB Infrastructure Developers
44.25
NSE
0.73 (1.68%)
Adani Green Energy
929.10
NSE
15.05 (1.65%)
REC
387.30
NSE
5.95 (1.56%)
Ambuja Cements
588.85
NSE
8.85 (1.53%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
