Pearl Global Industries Chart
1,029.15 71.90 (7.51%)
Markets Closed
F&O Stocks
Aarti Industries
458.45
NSE
23.15 (5.32%)
ABB
5,397.50
NSE
63.50 (1.19%)
Abbott
30,345.00
NSE
185.00 (0.61%)
Aditya Birla Capital
200.75
NSE
8.81 (4.59%)
Aditya Birla Fashion
264.70
NSE
8.10 (3.16%)
ACC
1,844.90
NSE
-4.00 (-0.22%)
Adani Energy Solutions
871.60
NSE
-35.80 (-3.95%)
Adani Enterprises
2,353.10
NSE
-0.90 (-0.04%)
Adani Green Energy
917.25
NSE
-6.00 (-0.65%)
Adani Ports & SEZ
1,338.20
NSE
17.40 (1.32%)
Alkem Laboratories
5,033.00
NSE
9.50 (0.19%)
Ambuja Cements
535.20
NSE
0.05 (0.01%)
Angel One
2,375.70
NSE
76.40 (3.32%)
APL Apollo Tubes
1,663.00
NSE
49.00 (3.04%)
Apollo Hospitals
6,983.00
NSE
-26.00 (-0.37%)
Apollo Tyres
494.75
NSE
11.90 (2.46%)
Ashok Leyland
226.57
NSE
5.44 (2.46%)
Asian Paints
2,334.10
NSE
-83.90 (-3.47%)
Astral
1,287.40
NSE
-12.30 (-0.95%)
Adani Total Gas
625.45
NSE
-7.50 (-1.18%)
ATUL
6,862.00
NSE
3.00 (0.04%)
AU Small Finance Bank
687.60
NSE
15.85 (2.36%)
Aurobindo Pharma
1,197.10
NSE
-13.00 (-1.07%)
Axis Bank
1,161.30
NSE
-0.10 (-0.01%)
Bajaj Auto
7,849.00
NSE
-96.50 (-1.21%)
Bajaj Finserv
2,030.30
NSE
-5.50 (-0.27%)
Bajaj Finance
8,986.50
NSE
189.00 (2.15%)
Balkrishna Industries
2,772.70
NSE
40.80 (1.49%)
Bandhan Bank
159.56
NSE
2.11 (1.34%)
Bank of Baroda
224.50
NSE
0.59 (0.26%)
Bank of India
109.19
NSE
0.12 (0.11%)
Bata
1,212.70
NSE
5.70 (0.47%)
Bharat Electronics
309.95
NSE
-0.55 (-0.18%)
Berger Paints
541.35
NSE
-1.90 (-0.35%)
Bharat Forge
1,140.90
NSE
53.60 (4.93%)
Bharti Airtel
1,896.80
NSE
-4.20 (-0.22%)
Bharat Heavy Electricals
225.15
NSE
7.40 (3.40%)
Biocon
346.50
NSE
5.05 (1.48%)
Bosch
30,475.00
NSE
560.00 (1.87%)
Bharat Petroleum
316.90
NSE
5.45 (1.75%)
Britannia Industries
5,351.00
NSE
-42.50 (-0.79%)
BSE
6,652.50
NSE
407.50 (6.53%)
Birlasoft
389.70
NSE
5.40 (1.41%)
Computer Age Management Services
3,642.70
NSE
34.80 (0.96%)
Canara Bank
93.67
NSE
1.29 (1.40%)
Can Fin Homes
718.10
NSE
14.75 (2.10%)
CDSL
1,266.60
NSE
6.40 (0.51%)
CESC
164.62
NSE
1.85 (1.14%)
CG Power & Industrial Solutions
609.40
NSE
10.95 (1.83%)
Chambal Fertilisers & Chemicals
709.70
NSE
-16.95 (-2.33%)
Cholamandalam Investment
1,574.50
NSE
43.90 (2.87%)
Cipla
1,508.80
NSE
-2.60 (-0.17%)
Coal India
383.30
NSE
5.05 (1.34%)
Coforge
7,600.00
NSE
174.00 (2.34%)
Colgate Palmolive
2,634.80
NSE
13.40 (0.51%)
Container Corporation of India
679.50
NSE
5.65 (0.84%)
Coromandel International
2,314.00
NSE
29.90 (1.31%)
Crompton Greaves
333.35
NSE
5.10 (1.55%)
City Union Bank
181.43
NSE
0.21 (0.12%)
Cummins
2,843.50
NSE
53.20 (1.91%)
Cyient
1,180.60
NSE
17.70 (1.52%)
Dabur
482.10
NSE
1.50 (0.31%)
Dalmia Bharat
1,974.30
NSE
21.90 (1.12%)
Deepak Nitrite
1,986.40
NSE
31.30 (1.60%)
Delhivery
304.50
NSE
2.40 (0.79%)
Divis Laboratories
6,148.00
NSE
-13.00 (-0.21%)
Dixon Technologies
16,095.00
NSE
39.00 (0.24%)
DLF
679.25
NSE
2.10 (0.31%)
Avenue Supermarts DMart
3,999.80
NSE
-6.30 (-0.16%)
Dr Reddys Laboratories
1,160.70
NSE
0.30 (0.03%)
Eicher Motors
5,489.00
NSE
-26.00 (-0.47%)
Escorts Kubota
3,204.00
NSE
6.10 (0.19%)
Eternal
236.90
NSE
4.26 (1.83%)
Exide Industries
376.05
NSE
5.80 (1.57%)
Federal Bank
191.17
NSE
3.88 (2.07%)
GAIL
189.23
NSE
2.82 (1.51%)
Glenmark Pharmaceuticals
1,435.10
NSE
29.20 (2.08%)
GMR Airports
87.02
NSE
0.60 (0.69%)
Gujarat Narmada Valley Fert & Chem
492.75
NSE
2.40 (0.49%)
Godrej Consumer Products
1,246.90
NSE
-3.90 (-0.31%)
Godrej Properties
2,128.00
NSE
39.50 (1.89%)
Granules
453.85
NSE
5.70 (1.27%)
Grasim Industries
2,699.90
NSE
-28.80 (-1.06%)
Gujarat Gas
458.20
NSE
2.75 (0.60%)
Hindustan Aeronautics
4,470.30
NSE
-37.20 (-0.83%)
Havells
1,579.10
NSE
-1.30 (-0.08%)
HCL Technologies
1,563.30
NSE
-15.80 (-1.00%)
HDFC AMC
4,429.40
NSE
91.40 (2.11%)
HDFC Bank
1,945.60
NSE
13.90 (0.72%)
HDFC Life Insurance
723.90
NSE
1.30 (0.18%)
Hero Motocorp
3,868.00
NSE
-4.60 (-0.12%)
HFCL
77.71
NSE
1.36 (1.78%)
Hindalco Industries
636.30
NSE
6.25 (0.99%)
Hindustan Copper
212.05
NSE
4.72 (2.28%)
Hindustan Petroleum
396.95
NSE
0.15 (0.04%)
Hindustan Unilever
2,370.80
NSE
-11.00 (-0.46%)
Hindustan Zinc
422.70
NSE
9.25 (2.24%)
HUDCO
214.21
NSE
-3.74 (-1.72%)
ICICI Bank
1,435.40
NSE
3.80 (0.27%)
ICICI Lombard General Insurance
1,826.00
NSE
30.90 (1.72%)
Nifty 50 Stocks
Infosys
1,508.30
NSE
-3.20 (-0.21%)
Asian Paints
2,334.10
NSE
-83.90 (-3.47%)
Hindustan Unilever
2,370.80
NSE
-11.00 (-0.46%)
Hindalco Industries
636.30
NSE
6.25 (0.99%)
Grasim Industries
2,699.90
NSE
-28.80 (-1.06%)
Cipla
1,508.80
NSE
-2.60 (-0.17%)
State Bank of India
776.10
NSE
2.00 (0.26%)
Eicher Motors
5,489.00
NSE
-26.00 (-0.47%)
SBI Life Insurance
1,744.50
NSE
18.50 (1.07%)
ITC
431.15
NSE
-4.40 (-1.01%)
Hero Motocorp
3,868.00
NSE
-4.60 (-0.12%)
Kotak Bank
2,094.90
NSE
20.90 (1.01%)
Nestle
2,338.40
NSE
-18.10 (-0.77%)
Bharat Electronics
309.95
NSE
-0.55 (-0.18%)
Titan
3,338.90
NSE
39.60 (1.20%)
Bharti Airtel
1,896.80
NSE
-4.20 (-0.22%)
UltraTech Cement
11,658.00
NSE
-35.00 (-0.30%)
Coal India
383.30
NSE
5.05 (1.34%)
Tech Mahindra
1,495.20
NSE
-1.00 (-0.07%)
Shriram Finance
636.65
NSE
13.20 (2.12%)
NTPC
342.05
NSE
0.25 (0.07%)
Adani Ports & SEZ
1,338.20
NSE
17.40 (1.32%)
Jio Financial Services
256.10
NSE
4.90 (1.95%)
HDFC Life Insurance
723.90
NSE
1.30 (0.18%)
Trent
5,233.00
NSE
9.00 (0.17%)
Bajaj Auto
7,849.00
NSE
-96.50 (-1.21%)
Bajaj Finserv
2,030.30
NSE
-5.50 (-0.27%)
JSW Steel
966.10
NSE
-1.40 (-0.14%)
HDFC Bank
1,945.60
NSE
13.90 (0.72%)
Sun Pharmaceutical
1,781.30
NSE
-37.80 (-2.08%)
Tata Steel
146.00
NSE
1.56 (1.08%)
ICICI Bank
1,435.40
NSE
3.80 (0.27%)
Mahindra & Mahindra
3,119.90
NSE
51.50 (1.68%)
Tata Motors
680.30
NSE
32.10 (4.95%)
Oil & Natural Gas Corporation
238.67
NSE
1.67 (0.70%)
Apollo Hospitals
6,983.00
NSE
-26.00 (-0.37%)
Tata Consultancy Services
3,445.10
NSE
-14.90 (-0.43%)
Maruti Suzuki
12,633.00
NSE
52.00 (0.41%)
Power Grid Corporation of India
311.10
NSE
3.50 (1.14%)
Reliance Industries
1,406.00
NSE
-14.90 (-1.05%)
Larsen & Toubro
3,321.40
NSE
-12.60 (-0.38%)
Wipro
244.04
NSE
2.85 (1.18%)
Dr Reddys Laboratories
1,160.70
NSE
0.30 (0.03%)
Indusind Bank
833.80
NSE
2.00 (0.24%)
Tata Consumer Products
1,146.00
NSE
-9.30 (-0.81%)
Axis Bank
1,161.30
NSE
-0.10 (-0.01%)
Bajaj Finance
8,986.50
NSE
189.00 (2.15%)
Adani Enterprises
2,353.10
NSE
-0.90 (-0.04%)
Eternal
236.90
NSE
4.26 (1.83%)
HCL Technologies
1,563.30
NSE
-15.80 (-1.00%)
Nifty Bank Stocks
State Bank of India
776.10
NSE
2.00 (0.26%)
Kotak Bank
2,094.90
NSE
20.90 (1.01%)
Bank of Baroda
224.50
NSE
0.59 (0.26%)
HDFC Bank
1,945.60
NSE
13.90 (0.72%)
ICICI Bank
1,435.40
NSE
3.80 (0.27%)
IDFC First Bank
66.96
NSE
1.44 (2.20%)
Federal Bank
191.17
NSE
3.88 (2.07%)
Indusind Bank
833.80
NSE
2.00 (0.24%)
Punjab National Bank
94.25
NSE
-0.22 (-0.23%)
Axis Bank
1,161.30
NSE
-0.10 (-0.01%)
Canara Bank
93.67
NSE
1.29 (1.40%)
AU Small Finance Bank
687.60
NSE
15.85 (2.36%)
Fin Nifty Stocks
SBI Cards
914.65
NSE
24.95 (2.80%)
REC
410.95
NSE
6.25 (1.54%)
State Bank of India
776.10
NSE
2.00 (0.26%)
Cholamandalam Investment
1,574.50
NSE
43.90 (2.87%)
SBI Life Insurance
1,744.50
NSE
18.50 (1.07%)
HDFC AMC
4,429.40
NSE
91.40 (2.11%)
Power Finance Corporation
404.30
NSE
8.90 (2.25%)
Kotak Bank
2,094.90
NSE
20.90 (1.01%)
Muthoot Finance
2,308.40
NSE
60.20 (2.68%)
Shriram Finance
636.65
NSE
13.20 (2.12%)
ICICI Prudential Life Insurance
592.00
NSE
-0.65 (-0.11%)
Jio Financial Services
256.10
NSE
4.90 (1.95%)
ICICI Lombard General Insurance
1,826.00
NSE
30.90 (1.72%)
HDFC Life Insurance
723.90
NSE
1.30 (0.18%)
Bajaj Finserv
2,030.30
NSE
-5.50 (-0.27%)
HDFC Bank
1,945.60
NSE
13.90 (0.72%)
ICICI Bank
1,435.40
NSE
3.80 (0.27%)
LIC Housing Finance
600.30
NSE
15.25 (2.61%)
Axis Bank
1,161.30
NSE
-0.10 (-0.01%)
Bajaj Finance
8,986.50
NSE
189.00 (2.15%)
Top Gainers Stock
Piramal Enterprises
1,034.60
NSE
71.80 (7.46%)
One 97 Communications
873.50
NSE
58.65 (7.20%)
IIFL Finance
367.80
NSE
23.45 (6.81%)
BSE
6,652.50
NSE
407.50 (6.53%)
Aarti Industries
458.45
NSE
23.15 (5.32%)
Samvardhana Motherson International
142.46
NSE
6.99 (5.16%)
Tata Motors
680.30
NSE
32.10 (4.95%)
Bharat Forge
1,140.90
NSE
53.60 (4.93%)
Aditya Birla Capital
200.75
NSE
8.81 (4.59%)
SRF
3,055.70
NSE
127.60 (4.36%)
Kalyan Jewellers
523.10
NSE
20.85 (4.15%)
MRF
1,40,420.00
NSE
5,430.00 (4.02%)
Poonawalla Fincorp
383.25
NSE
13.70 (3.71%)
NBCC
95.90
NSE
3.32 (3.59%)
Bharat Heavy Electricals
225.15
NSE
7.40 (3.40%)
KPIT Technologies
1,283.00
NSE
41.60 (3.35%)
Angel One
2,375.70
NSE
76.40 (3.32%)
PB FinTech
1,640.20
NSE
51.90 (3.27%)
KEI Industries
3,295.30
NSE
101.40 (3.17%)
Aditya Birla Fashion
264.70
NSE
8.10 (3.16%)
APL Apollo Tubes
1,663.00
NSE
49.00 (3.04%)
Cholamandalam Investment
1,574.50
NSE
43.90 (2.87%)
Indian Energy Exchange
196.46
NSE
5.47 (2.86%)
SBI Cards
914.65
NSE
24.95 (2.80%)
NCC
214.20
NSE
5.77 (2.77%)
Torrent Power
1,501.90
NSE
39.60 (2.71%)
Muthoot Finance
2,308.40
NSE
60.20 (2.68%)
LIC Housing Finance
600.30
NSE
15.25 (2.61%)
Apollo Tyres
494.75
NSE
11.90 (2.46%)
Ashok Leyland
226.57
NSE
5.44 (2.46%)
L&T Finance
168.26
NSE
4.00 (2.44%)
IRB Infrastructure Developers
45.12
NSE
1.07 (2.43%)
Mahanagar Gas
1,409.90
NSE
33.00 (2.40%)
AU Small Finance Bank
687.60
NSE
15.85 (2.36%)
Coforge
7,600.00
NSE
174.00 (2.34%)
Hindustan Copper
212.05
NSE
4.72 (2.28%)
Marico
736.35
NSE
16.25 (2.26%)
Power Finance Corporation
404.30
NSE
8.90 (2.25%)
Hindustan Zinc
422.70
NSE
9.25 (2.24%)
IDFC First Bank
66.96
NSE
1.44 (2.20%)
NALCO
158.28
NSE
3.40 (2.20%)
Oil India
406.85
NSE
8.60 (2.16%)
RBL Bank
201.43
NSE
4.24 (2.15%)
Bajaj Finance
8,986.50
NSE
189.00 (2.15%)
NMDC
65.74
NSE
1.38 (2.14%)
Shriram Finance
636.65
NSE
13.20 (2.12%)
HDFC AMC
4,429.40
NSE
91.40 (2.11%)
NHPC
83.41
NSE
1.70 (2.08%)
Glenmark Pharmaceuticals
1,435.10
NSE
29.20 (2.08%)
Federal Bank
191.17
NSE
3.88 (2.07%)
Top Losers Stocks
INFO EDGE (I) LTD
1,385.00
NSE
-5,599.50 (-80.17%)
Adani Energy Solutions
871.60
NSE
-35.80 (-3.95%)
Asian Paints
2,334.10
NSE
-83.90 (-3.47%)
Chambal Fertilisers & Chemicals
709.70
NSE
-16.95 (-2.33%)
Sun Pharmaceutical
1,781.30
NSE
-37.80 (-2.08%)
HUDCO
214.21
NSE
-3.74 (-1.72%)
Bajaj Auto
7,849.00
NSE
-96.50 (-1.21%)
Adani Total Gas
625.45
NSE
-7.50 (-1.18%)
Aurobindo Pharma
1,197.10
NSE
-13.00 (-1.07%)
Grasim Industries
2,699.90
NSE
-28.80 (-1.06%)
Reliance Industries
1,406.00
NSE
-14.90 (-1.05%)
ITC
431.15
NSE
-4.40 (-1.01%)
HCL Technologies
1,563.30
NSE
-15.80 (-1.00%)
Pidilite Industries
2,975.30
NSE
-29.30 (-0.98%)
Patanjali Foods
1,833.10
NSE
-17.60 (-0.95%)
Astral
1,287.40
NSE
-12.30 (-0.95%)
Hindustan Aeronautics
4,470.30
NSE
-37.20 (-0.83%)
Tata Consumer Products
1,146.00
NSE
-9.30 (-0.81%)
Britannia Industries
5,351.00
NSE
-42.50 (-0.79%)
Nestle
2,338.40
NSE
-18.10 (-0.77%)
Adani Green Energy
917.25
NSE
-6.00 (-0.65%)
Indian Bank
558.30
NSE
-3.15 (-0.56%)
Interglobe Aviation
5,296.50
NSE
-25.50 (-0.48%)
Eicher Motors
5,489.00
NSE
-26.00 (-0.47%)
Hindustan Unilever
2,370.80
NSE
-11.00 (-0.46%)
Tata Consultancy Services
3,445.10
NSE
-14.90 (-0.43%)
Varun Beverages
512.10
NSE
-2.20 (-0.43%)
Larsen & Toubro
3,321.40
NSE
-12.60 (-0.38%)
Apollo Hospitals
6,983.00
NSE
-26.00 (-0.37%)
Max Healthcare Institute
1,152.00
NSE
-4.00 (-0.35%)
Polycab
5,886.50
NSE
-19.50 (-0.33%)
Godrej Consumer Products
1,246.90
NSE
-3.90 (-0.31%)
Laurus Labs
610.70
NSE
-1.90 (-0.31%)
UltraTech Cement
11,658.00
NSE
-35.00 (-0.30%)
Bajaj Finserv
2,030.30
NSE
-5.50 (-0.27%)
Punjab National Bank
94.25
NSE
-0.22 (-0.23%)
Bharti Airtel
1,896.80
NSE
-4.20 (-0.22%)
ACC
1,844.90
NSE
-4.00 (-0.22%)
Infosys
1,508.30
NSE
-3.20 (-0.21%)
Divis Laboratories
6,148.00
NSE
-13.00 (-0.21%)
Bharat Electronics
309.95
NSE
-0.55 (-0.18%)
Cipla
1,508.80
NSE
-2.60 (-0.17%)
Petronet LNG
306.55
NSE
-0.50 (-0.16%)
Avenue Supermarts DMart
3,999.80
NSE
-6.30 (-0.16%)
JSW Steel
966.10
NSE
-1.40 (-0.14%)
Tata Communications
1,543.60
NSE
-2.00 (-0.13%)
Titagarh Rail Systems
698.35
NSE
-0.90 (-0.13%)
Hero Motocorp
3,868.00
NSE
-4.60 (-0.12%)
ICICI Prudential Life Insurance
592.00
NSE
-0.65 (-0.11%)
Havells
1,579.10
NSE
-1.30 (-0.08%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
