Pentokey Organy Chart

Aarti Industries

485.65

NSE

2.00 (0.41%)

ABB

6,212.50

NSE

-2.50 (-0.04%)

Aditya Birla Capital

242.22

NSE

1.99 (0.83%)

Aditya Birla Fashion & Retail

77.64

NSE

0.28 (0.36%)

ACC

1,914.30

NSE

8.70 (0.46%)

Adani Energy Solutions

905.25

NSE

3.85 (0.43%)

Adani Enterprises

2,589.20

NSE

7.10 (0.27%)

Adani Green Energy

1,041.50

NSE

7.20 (0.70%)

Adani Ports & SEZ

1,474.00

NSE

6.90 (0.47%)

Alkem Laboratories

4,900.00

NSE

26.50 (0.54%)

Ambuja Cements

560.75

NSE

0.75 (0.13%)

Angel One

3,178.50

NSE

-23.80 (-0.74%)

APL Apollo Tubes

1,895.80

NSE

12.80 (0.68%)

Apollo Hospitals

6,969.50

NSE

37.50 (0.54%)

Ashok Leyland

243.60

NSE

0.42 (0.17%)

Asian Paints

2,226.00

NSE

-21.90 (-0.97%)

Astral

1,532.20

NSE

-2.70 (-0.18%)

Adani Total Gas

696.75

NSE

5.95 (0.86%)

AU Small Finance Bank

768.00

NSE

-4.00 (-0.52%)

Aurobindo Pharma

1,159.70

NSE

-1.40 (-0.12%)

Axis Bank

1,226.60

NSE

6.70 (0.55%)

Bajaj Auto

8,651.00

NSE

10.00 (0.12%)

Bajaj Finserv

2,016.70

NSE

-0.70 (-0.03%)

Bajaj Finance

9,647.50

NSE

40.00 (0.42%)

Balkrishna Industries

2,511.50

NSE

8.80 (0.35%)

Bandhan Bank

184.28

NSE

-1.96 (-1.05%)

Bank of Baroda

248.33

NSE

0.31 (0.12%)

Bank of India

129.49

NSE

0.18 (0.14%)

Bharat Dynamics

1,982.00

NSE

33.40 (1.71%)

Bharat Electronics

398.40

NSE

5.95 (1.52%)

Bharat Forge

1,347.60

NSE

3.00 (0.22%)

Bharti Airtel

1,862.20

NSE

-2.90 (-0.16%)

Bharat Heavy Electricals

260.10

NSE

1.95 (0.76%)

Biocon

340.65

NSE

2.50 (0.74%)

Blue Star

1,567.20

NSE

-2.20 (-0.14%)

Bosch

31,785.00

NSE

95.00 (0.30%)

Bharat Petroleum

321.00

NSE

0.60 (0.19%)

Britannia Industries

5,707.00

NSE

10.00 (0.18%)

BSE

2,999.40

NSE

5.00 (0.17%)

Birlasoft

422.05

NSE

4.40 (1.05%)

Computer Age Management Services

4,304.50

NSE

33.20 (0.78%)

Canara Bank

117.75

NSE

0.06 (0.05%)

CDSL

1,808.80

NSE

15.30 (0.85%)

CESC

172.11

NSE

1.96 (1.15%)

CG Power & Industrial Solutions

696.05

NSE

1.40 (0.20%)

Chambal Fertilisers & Chemicals

554.45

NSE

2.50 (0.45%)

Cholamandalam Investment

1,635.60

NSE

-9.00 (-0.55%)

Cipla

1,509.60

NSE

3.00 (0.20%)

Coal India

402.20

NSE

1.20 (0.30%)

Coforge

1,830.00

NSE

36.00 (2.01%)

Colgate Palmolive

2,456.00

NSE

5.00 (0.20%)

Container Corporation of India

804.20

NSE

3.20 (0.40%)

Crompton Greaves

355.25

NSE

0.90 (0.25%)

Cummins

3,404.00

NSE

-7.80 (-0.23%)

Cyient

1,332.00

NSE

8.00 (0.60%)

Dabur

485.95

NSE

0.35 (0.07%)

Dalmia Bharat

2,127.00

NSE

5.40 (0.25%)

Delhivery

372.55

NSE

0.70 (0.19%)

Divis Laboratories

6,642.50

NSE

9.50 (0.14%)

Dixon Technologies

14,931.00

NSE

17.00 (0.11%)

DLF

880.95

NSE

2.35 (0.27%)

Avenue Supermarts DMart

4,162.40

NSE

-16.70 (-0.40%)

Dr Reddys Laboratories

1,334.30

NSE

15.20 (1.15%)

Eicher Motors

5,413.00

NSE

22.00 (0.41%)

Eternal

255.37

NSE

-1.47 (-0.57%)

Exide Industries

402.65

NSE

1.85 (0.46%)

Federal Bank

213.44

NSE

0.74 (0.35%)

Fortis Healthcare

766.15

NSE

-1.05 (-0.14%)

GAIL

195.00

NSE

1.36 (0.70%)

Glenmark Pharmaceuticals

1,605.50

NSE

6.30 (0.39%)

GMR Airports

86.24

NSE

-0.13 (-0.15%)

Godrej Consumer Products

1,218.60

NSE

1.00 (0.08%)

Godrej Properties

2,502.00

NSE

34.70 (1.41%)

Granules

538.90

NSE

2.30 (0.43%)

Grasim Industries

2,687.90

NSE

79.40 (3.04%)

Hindustan Aeronautics

5,069.60

NSE

61.00 (1.22%)

Havells

1,543.10

NSE

-0.70 (-0.05%)

HCL Technologies

1,652.90

NSE

4.60 (0.28%)

HDFC AMC

5,185.10

NSE

-32.10 (-0.62%)

HDFC Bank

1,972.90

NSE

-6.00 (-0.30%)

HDFC Life Insurance

761.05

NSE

0.65 (0.09%)

Hero Motocorp

4,359.70

NSE

10.30 (0.24%)

HFCL

93.16

NSE

1.17 (1.27%)

Hindalco Industries

653.15

NSE

2.35 (0.36%)

Hindustan Copper

264.17

NSE

5.30 (2.05%)

Hindustan Petroleum

409.20

NSE

0.75 (0.18%)

Hindustan Unilever

2,392.20

NSE

-1.00 (-0.04%)

Hindustan Zinc

533.55

NSE

8.55 (1.63%)

HUDCO

247.59

NSE

0.25 (0.10%)

ICICI Bank

1,430.70

NSE

-4.10 (-0.29%)

ICICI Lombard General Insurance

2,021.50

NSE

0.10 (0.00%)

ICICI Prudential Life Insurance

639.00

NSE

1.45 (0.23%)

Vodafone Idea

7.05

NSE

0.00 (0.00%)

IDFC First Bank

71.97

NSE

-0.34 (-0.47%)

Indian Energy Exchange

211.01

NSE

1.70 (0.81%)

Indraprastha Gas

216.51

NSE

2.04 (0.95%)

IIFL Finance

489.05

NSE

1.60 (0.33%)

Indian Hotels Company

780.65

NSE

0.60 (0.08%)

Indian Bank

631.25

NSE

-20.55 (-3.15%)