Persistent Systems Chart
00.00 00.00 (00.00%)
F&O Stocks
Aarti Industries
399.75
NSE
-4.45 (-1.10%)
ABB
5,571.50
NSE
192.00 (3.57%)
Abbott
30,690.00
NSE
-20.00 (-0.07%)
Aditya Birla Capital
198.18
NSE
2.36 (1.21%)
Aditya Birla Fashion
266.20
NSE
1.90 (0.72%)
ACC
2,061.70
NSE
2.40 (0.12%)
Adani Energy Solutions
914.15
NSE
19.00 (2.12%)
Adani Enterprises
2,418.10
NSE
2.50 (0.10%)
Adani Green Energy
947.15
NSE
1.55 (0.16%)
Adani Ports & SEZ
1,259.40
NSE
26.50 (2.15%)
Alkem Laboratories
4,953.30
NSE
-4.30 (-0.09%)
Ambuja Cements
569.80
NSE
4.05 (0.72%)
Angel One
2,356.20
NSE
3.60 (0.15%)
APL Apollo Tubes
1,589.40
NSE
21.30 (1.36%)
Apollo Hospitals
7,073.50
NSE
68.00 (0.97%)
Apollo Tyres
451.75
NSE
3.55 (0.79%)
Ashok Leyland
218.98
NSE
4.58 (2.14%)
Asian Paints
2,467.90
NSE
8.00 (0.33%)
Astral
1,306.80
NSE
-7.00 (-0.53%)
Adani Total Gas
608.25
NSE
0.25 (0.04%)
ATUL
5,681.00
NSE
-34.50 (-0.60%)
AU Small Finance Bank
586.55
NSE
4.20 (0.72%)
Aurobindo Pharma
1,171.60
NSE
38.20 (3.37%)
Axis Bank
1,190.80
NSE
29.50 (2.54%)
Bajaj Auto
8,018.00
NSE
56.50 (0.71%)
Bajaj Finserv
2,035.30
NSE
66.10 (3.36%)
Bajaj Finance
9,162.50
NSE
106.00 (1.17%)
Balkrishna Industries
2,503.90
NSE
13.70 (0.55%)
Bandhan Bank
158.79
NSE
0.38 (0.24%)
Bank of Baroda
242.81
NSE
2.02 (0.84%)
Bank of India
117.10
NSE
1.62 (1.40%)
Bata
1,224.50
NSE
-9.80 (-0.79%)
Bharat Electronics
295.15
NSE
1.55 (0.53%)
Berger Paints
543.60
NSE
1.55 (0.29%)
Bharat Forge
1,068.20
NSE
13.10 (1.24%)
Bharti Airtel
1,889.10
NSE
66.50 (3.65%)
Bharat Heavy Electricals
227.39
NSE
1.39 (0.62%)
Biocon
331.30
NSE
2.15 (0.65%)
Bosch
27,505.00
NSE
135.00 (0.49%)
Bharat Petroleum
298.35
NSE
-0.40 (-0.13%)
Britannia Industries
5,454.60
NSE
38.40 (0.71%)
BSE
5,931.00
NSE
0.50 (0.01%)
Birlasoft
371.55
NSE
-0.55 (-0.15%)
Computer Age Management Services
3,882.50
NSE
-11.90 (-0.31%)
Canara Bank
96.02
NSE
1.32 (1.39%)
Can Fin Homes
711.55
NSE
14.15 (2.03%)
CDSL
1,241.90
NSE
9.70 (0.79%)
CESC
158.16
NSE
0.48 (0.30%)
CG Power & Industrial Solutions
619.85
NSE
21.10 (3.52%)
Chambal Fertilisers & Chemicals
673.60
NSE
18.85 (2.88%)
Cholamandalam Investment
1,587.30
NSE
-24.60 (-1.53%)
Cipla
1,515.20
NSE
18.80 (1.26%)
Coal India
398.85
NSE
-0.40 (-0.10%)
Coforge
6,600.00
NSE
192.00 (3.00%)
Colgate Palmolive
2,570.50
NSE
18.90 (0.74%)
Container Corporation of India
699.15
NSE
-0.15 (-0.02%)
Coromandel International
2,118.30
NSE
-15.30 (-0.72%)
Crompton Greaves
332.20
NSE
-2.90 (-0.87%)
City Union Bank
177.93
NSE
5.10 (2.95%)
Cummins
2,891.20
NSE
-4.30 (-0.15%)
Cyient
1,189.50
NSE
5.00 (0.42%)
Dabur
479.30
NSE
-2.05 (-0.43%)
Dalmia Bharat
1,851.60
NSE
5.20 (0.28%)
Deepak Nitrite
1,959.80
NSE
-10.70 (-0.54%)
Delhivery
281.05
NSE
18.00 (6.84%)
Divis Laboratories
5,640.00
NSE
-114.00 (-1.98%)
Dixon Technologies
15,323.00
NSE
71.00 (0.47%)
DLF
669.40
NSE
13.15 (2.00%)
Avenue Supermarts DMart
4,357.10
NSE
135.60 (3.21%)
Dr Reddys Laboratories
1,163.60
NSE
5.20 (0.45%)
Eicher Motors
5,678.50
NSE
63.00 (1.12%)
Escorts Kubota
3,265.20
NSE
33.30 (1.03%)
Eternal
231.60
NSE
9.52 (4.29%)
Exide Industries
375.30
NSE
-1.70 (-0.45%)
Federal Bank
194.85
NSE
-0.07 (-0.04%)
GAIL
186.99
NSE
2.29 (1.24%)
Glenmark Pharmaceuticals
1,342.40
NSE
-14.40 (-1.06%)
GMR Airports
86.53
NSE
0.89 (1.04%)
Gujarat Narmada Valley Fert & Chem
507.10
NSE
11.50 (2.32%)
Godrej Consumer Products
1,239.30
NSE
-5.30 (-0.43%)
Godrej Properties
1,991.10
NSE
-9.20 (-0.46%)
Granules
467.50
NSE
4.45 (0.96%)
Grasim Industries
2,760.70
NSE
57.90 (2.14%)
Gujarat Gas
445.30
NSE
16.05 (3.74%)
Hindustan Aeronautics
4,220.40
NSE
11.20 (0.27%)
Havells
1,638.50
NSE
24.60 (1.52%)
HCL Technologies
1,438.00
NSE
6.30 (0.44%)
HDFC AMC
4,218.00
NSE
88.00 (2.13%)
HDFC Bank
1,906.70
NSE
28.70 (1.53%)
HDFC Life Insurance
720.05
NSE
4.00 (0.56%)
Hero Motocorp
3,771.80
NSE
-10.10 (-0.27%)
HFCL
83.30
NSE
0.91 (1.10%)
Hindalco Industries
609.50
NSE
-0.40 (-0.07%)
Hindustan Copper
210.41
NSE
0.72 (0.34%)
Hindustan Petroleum
387.70
NSE
-2.35 (-0.60%)
Hindustan Unilever
2,375.00
NSE
8.40 (0.35%)
Hindustan Zinc
439.70
NSE
1.70 (0.39%)
HUDCO
228.84
NSE
4.68 (2.09%)
ICICI Bank
1,406.70
NSE
50.30 (3.71%)
ICICI Lombard General Insurance
1,793.40
NSE
-18.40 (-1.02%)
Nifty 50 Stocks
Infosys
1,419.50
NSE
6.40 (0.45%)
Asian Paints
2,467.90
NSE
8.00 (0.33%)
Hindustan Unilever
2,375.00
NSE
8.40 (0.35%)
Hindalco Industries
609.50
NSE
-0.40 (-0.07%)
Grasim Industries
2,760.70
NSE
57.90 (2.14%)
Cipla
1,515.20
NSE
18.80 (1.26%)
State Bank of India
797.45
NSE
25.70 (3.33%)
Eicher Motors
5,678.50
NSE
63.00 (1.12%)
SBI Life Insurance
1,608.20
NSE
42.80 (2.73%)
ITC
427.25
NSE
2.80 (0.66%)
Hero Motocorp
3,771.80
NSE
-10.10 (-0.27%)
Kotak Bank
2,188.10
NSE
64.70 (3.05%)
Nestle
2,416.60
NSE
33.30 (1.40%)
Bharat Electronics
295.15
NSE
1.55 (0.53%)
Titan
3,327.50
NSE
55.40 (1.69%)
Bharti Airtel
1,889.10
NSE
66.50 (3.65%)
UltraTech Cement
11,901.00
NSE
173.00 (1.48%)
Coal India
398.85
NSE
-0.40 (-0.10%)
Tech Mahindra
1,306.80
NSE
-1.90 (-0.15%)
Shriram Finance
691.75
NSE
15.70 (2.32%)
NTPC
364.00
NSE
4.70 (1.31%)
Adani Ports & SEZ
1,259.40
NSE
26.50 (2.15%)
Jio Financial Services
246.47
NSE
4.19 (1.73%)
HDFC Life Insurance
720.05
NSE
4.00 (0.56%)
Bajaj Auto
8,018.00
NSE
56.50 (0.71%)
Bajaj Finserv
2,035.30
NSE
66.10 (3.36%)
HDFC Bank
1,906.70
NSE
28.70 (1.53%)
ICICI Bank
1,406.70
NSE
50.30 (3.71%)
Tata Motors
621.55
NSE
5.50 (0.89%)
Oil & Natural Gas Corporation
243.49
NSE
2.27 (0.94%)
Apollo Hospitals
7,073.50
NSE
68.00 (0.97%)
Tata Consultancy Services
3,298.90
NSE
25.10 (0.77%)
Maruti Suzuki
11,695.00
NSE
31.00 (0.27%)
Larsen & Toubro
3,247.30
NSE
19.60 (0.61%)
Indusind Bank
794.70
NSE
6.45 (0.82%)
Tata Consumer Products
1,120.20
NSE
14.30 (1.29%)
Adani Enterprises
2,418.10
NSE
2.50 (0.10%)
Trent
5,130.50
NSE
95.00 (1.89%)
HCL Technologies
1,438.00
NSE
6.30 (0.44%)
JSW Steel
1,007.20
NSE
-2.20 (-0.22%)
Sun Pharmaceutical
1,751.50
NSE
58.40 (3.45%)
Tata Steel
137.14
NSE
0.17 (0.12%)
Mahindra & Mahindra
2,679.40
NSE
44.80 (1.70%)
Power Grid Corporation of India
309.00
NSE
3.25 (1.06%)
Reliance Industries
1,274.50
NSE
35.20 (2.84%)
Wipro
236.90
NSE
-10.75 (-4.34%)
Dr Reddys Laboratories
1,163.60
NSE
5.20 (0.45%)
Axis Bank
1,190.80
NSE
29.50 (2.54%)
Bajaj Finance
9,162.50
NSE
106.00 (1.17%)
Eternal
231.60
NSE
9.52 (4.29%)
Nifty Bank Stocks
State Bank of India
797.45
NSE
25.70 (3.33%)
Kotak Bank
2,188.10
NSE
64.70 (3.05%)
HDFC Bank
1,906.70
NSE
28.70 (1.53%)
ICICI Bank
1,406.70
NSE
50.30 (3.71%)
IDFC First Bank
63.00
NSE
-0.32 (-0.51%)
Federal Bank
194.85
NSE
-0.07 (-0.04%)
Indusind Bank
794.70
NSE
6.45 (0.82%)
Punjab National Bank
99.50
NSE
0.67 (0.68%)
Bank of Baroda
242.81
NSE
2.02 (0.84%)
Axis Bank
1,190.80
NSE
29.50 (2.54%)
Canara Bank
96.02
NSE
1.32 (1.39%)
AU Small Finance Bank
586.55
NSE
4.20 (0.72%)
Fin Nifty Stocks
SBI Cards
906.35
NSE
17.70 (1.99%)
REC
428.60
NSE
3.80 (0.89%)
State Bank of India
797.45
NSE
25.70 (3.33%)
Cholamandalam Investment
1,587.30
NSE
-24.60 (-1.53%)
SBI Life Insurance
1,608.20
NSE
42.80 (2.73%)
HDFC AMC
4,218.00
NSE
88.00 (2.13%)
Power Finance Corporation
423.70
NSE
-0.10 (-0.02%)
Kotak Bank
2,188.10
NSE
64.70 (3.05%)
Muthoot Finance
2,111.60
NSE
30.90 (1.49%)
Shriram Finance
691.75
NSE
15.70 (2.32%)
ICICI Prudential Life Insurance
595.65
NSE
9.35 (1.59%)
Jio Financial Services
246.47
NSE
4.19 (1.73%)
ICICI Lombard General Insurance
1,793.40
NSE
-18.40 (-1.02%)
HDFC Life Insurance
720.05
NSE
4.00 (0.56%)
Bajaj Finserv
2,035.30
NSE
66.10 (3.36%)
HDFC Bank
1,906.70
NSE
28.70 (1.53%)
ICICI Bank
1,406.70
NSE
50.30 (3.71%)
LIC Housing Finance
604.45
NSE
10.50 (1.77%)
Axis Bank
1,190.80
NSE
29.50 (2.54%)
Bajaj Finance
9,162.50
NSE
106.00 (1.17%)
Top Gainers Stock
Delhivery
281.05
NSE
18.00 (6.84%)
Eternal
231.60
NSE
9.52 (4.29%)
ICICI Bank
1,406.70
NSE
50.30 (3.71%)
Bharti Airtel
1,889.10
NSE
66.50 (3.65%)
ABB
5,571.50
NSE
192.00 (3.57%)
CG Power & Industrial Solutions
619.85
NSE
21.10 (3.52%)
Sun Pharmaceutical
1,751.50
NSE
58.40 (3.45%)
Aurobindo Pharma
1,171.60
NSE
38.20 (3.37%)
Bajaj Finserv
2,035.30
NSE
66.10 (3.36%)
State Bank of India
797.45
NSE
25.70 (3.33%)
Jindal Steel
881.70
NSE
27.45 (3.21%)
Avenue Supermarts DMart
4,357.10
NSE
135.60 (3.21%)
L&T Finance
163.69
NSE
5.09 (3.21%)
Indus Towers
397.90
NSE
11.80 (3.06%)
Kotak Bank
2,188.10
NSE
64.70 (3.05%)
Coforge
6,600.00
NSE
192.00 (3.00%)
Chambal Fertilisers & Chemicals
673.60
NSE
18.85 (2.88%)
Reliance Industries
1,274.50
NSE
35.20 (2.84%)
Persistent Systems
4,836.00
NSE
130.50 (2.77%)
SBI Life Insurance
1,608.20
NSE
42.80 (2.73%)
NBCC
98.40
NSE
2.60 (2.71%)
KEI Industries
2,826.00
NSE
71.10 (2.58%)
Axis Bank
1,190.80
NSE
29.50 (2.54%)
TVS Motors
2,679.30
NSE
65.10 (2.49%)
Shriram Finance
691.75
NSE
15.70 (2.32%)
Interglobe Aviation
5,366.00
NSE
121.50 (2.32%)
Adani Ports & SEZ
1,259.40
NSE
26.50 (2.15%)
Grasim Industries
2,760.70
NSE
57.90 (2.14%)
Ashok Leyland
218.98
NSE
4.58 (2.14%)
HDFC AMC
4,218.00
NSE
88.00 (2.13%)
Adani Energy Solutions
914.15
NSE
19.00 (2.12%)
HUDCO
228.84
NSE
4.68 (2.09%)
DLF
669.40
NSE
13.15 (2.00%)
SBI Cards
906.35
NSE
17.70 (1.99%)
Trent
5,130.50
NSE
95.00 (1.89%)
LIC Housing Finance
604.45
NSE
10.50 (1.77%)
Jio Financial Services
246.47
NSE
4.19 (1.73%)
Mahindra & Mahindra
2,679.40
NSE
44.80 (1.70%)
Titan
3,327.50
NSE
55.40 (1.69%)
Oil India
384.40
NSE
6.10 (1.61%)
ICICI Prudential Life Insurance
595.65
NSE
9.35 (1.59%)
MRF
1,26,475.00
NSE
1,985.00 (1.59%)
HDFC Bank
1,906.70
NSE
28.70 (1.53%)
Havells
1,638.50
NSE
24.60 (1.52%)
Muthoot Finance
2,111.60
NSE
30.90 (1.49%)
UltraTech Cement
11,901.00
NSE
173.00 (1.48%)
Bank of India
117.10
NSE
1.62 (1.40%)
Nestle
2,416.60
NSE
33.30 (1.40%)
Canara Bank
96.02
NSE
1.32 (1.39%)
Varun Beverages
556.75
NSE
7.55 (1.37%)
Top Losers Stocks
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
