Persistent Systems Chart
5,332.50 -12.50 (-0.23%)
Live from NSE
F&O Stocks
360 One WAM
1,089.50
NSE
-13.40 (-1.21%)
ABB
5,190.00
NSE
68.50 (1.34%)
Aditya Birla Capital
286.45
NSE
3.00 (1.06%)
Aditya Birla Fashion & Retail
76.01
NSE
-0.25 (-0.33%)
Adani Energy Solutions
822.95
NSE
-1.25 (-0.15%)
Adani Enterprises
2,388.70
NSE
1.60 (0.07%)
Adani Green Energy
981.15
NSE
5.20 (0.53%)
Adani Ports & SEZ
1,372.00
NSE
1.40 (0.10%)
Alkem Laboratories
5,450.00
NSE
57.00 (1.06%)
Amber Enterprises
7,364.50
NSE
2.50 (0.03%)
Ambuja Cements
586.75
NSE
-5.15 (-0.87%)
Angel One
2,722.00
NSE
1.20 (0.04%)
APL Apollo Tubes
1,661.10
NSE
32.80 (2.01%)
Apollo Hospitals
7,906.50
NSE
23.50 (0.30%)
Ashok Leyland
133.65
NSE
0.55 (0.41%)
Asian Paints
2,568.00
NSE
-2.10 (-0.08%)
Astral
1,415.00
NSE
21.20 (1.52%)
Adani Total Gas
628.25
NSE
-2.15 (-0.34%)
AU Small Finance Bank
758.80
NSE
-0.35 (-0.05%)
Aurobindo Pharma
1,050.50
NSE
4.10 (0.39%)
Axis Bank
1,085.00
NSE
4.80 (0.44%)
Bajaj Auto
8,791.50
NSE
-36.00 (-0.41%)
Bajaj Finserv
1,982.70
NSE
24.20 (1.24%)
Bajaj Finance
890.95
NSE
3.15 (0.35%)
Bandhan Bank
176.14
NSE
1.86 (1.07%)
Bank of Baroda
246.88
NSE
2.00 (0.82%)
Bank of India
116.61
NSE
0.28 (0.24%)
Bharat Dynamics
1,535.20
NSE
5.70 (0.37%)
Bharat Electronics
376.90
NSE
5.05 (1.36%)
Bharat Forge
1,171.80
NSE
12.90 (1.11%)
Bharti Airtel
1,935.00
NSE
6.60 (0.34%)
Bharat Heavy Electricals
222.00
NSE
1.33 (0.60%)
Biocon
359.70
NSE
0.25 (0.07%)
Blue Star
1,906.50
NSE
-20.90 (-1.08%)
Bosch
39,860.00
NSE
-75.00 (-0.19%)
Bharat Petroleum
323.30
NSE
3.35 (1.05%)
Britannia Industries
5,658.50
NSE
-42.50 (-0.75%)
BSE
2,517.70
NSE
-5.30 (-0.21%)
Computer Age Management Services
3,909.50
NSE
67.70 (1.76%)
Canara Bank
112.40
NSE
0.12 (0.11%)
CDSL
1,589.20
NSE
5.60 (0.35%)
CESC
164.42
NSE
0.99 (0.61%)
CG Power & Industrial Solutions
678.00
NSE
3.75 (0.56%)
Cholamandalam Investment
1,523.60
NSE
0.70 (0.05%)
Cipla
1,564.50
NSE
18.40 (1.19%)
Coal India
379.40
NSE
-5.30 (-1.38%)
Coforge
1,707.10
NSE
-1.30 (-0.08%)
Colgate Palmolive
2,347.00
NSE
-9.50 (-0.40%)
Container Corporation of India
555.30
NSE
-2.20 (-0.39%)
Crompton Greaves
324.50
NSE
-3.85 (-1.17%)
Cummins
3,862.00
NSE
43.60 (1.14%)
Cyient
1,234.80
NSE
4.20 (0.34%)
Dabur India
524.90
NSE
-10.10 (-1.89%)
Dalmia Bharat
2,338.20
NSE
-6.20 (-0.26%)
Delhivery
470.90
NSE
-0.20 (-0.04%)
Divis Laboratories
6,041.50
NSE
36.50 (0.61%)
Dixon Technologies
16,841.00
NSE
-35.00 (-0.21%)
DLF
777.30
NSE
6.80 (0.88%)
Avenue Supermarts DMart
4,725.80
NSE
-12.10 (-0.26%)
Dr Reddys Laboratories
1,263.00
NSE
17.60 (1.41%)
Eicher Motors
5,927.00
NSE
-10.50 (-0.18%)
Eternal
324.10
NSE
-2.45 (-0.75%)
Exide Industries
396.50
NSE
0.20 (0.05%)
Federal Bank
200.38
NSE
0.67 (0.34%)
Fortis Healthcare
954.95
NSE
-9.00 (-0.93%)
GAIL
178.00
NSE
-0.12 (-0.07%)
Glenmark Pharmaceuticals
1,943.00
NSE
19.00 (0.99%)
GMR Airports
90.66
NSE
-0.35 (-0.38%)
Godrej Consumer Products
1,237.50
NSE
-9.40 (-0.75%)
Godrej Properties
2,064.10
NSE
22.30 (1.09%)
Granules
460.80
NSE
-0.55 (-0.12%)
Grasim Industries
2,896.00
NSE
31.10 (1.09%)
Hindustan Aeronautics
4,507.00
NSE
38.60 (0.86%)
Havells
1,558.30
NSE
-9.60 (-0.61%)
HCL Technologies
1,497.20
NSE
1.20 (0.08%)
HDFC AMC
5,711.50
NSE
2.00 (0.04%)
HDFC Bank
1,992.00
NSE
3.80 (0.19%)
HDFC Life Insurance
799.15
NSE
2.60 (0.33%)
Hero Motocorp
5,148.20
NSE
12.20 (0.24%)
HFCL
75.60
NSE
0.33 (0.44%)
Hindalco Industries
702.70
NSE
1.85 (0.26%)
Hindustan Petroleum
395.05
NSE
4.25 (1.09%)
Hindustan Unilever
2,638.90
NSE
-30.90 (-1.16%)
Hindustan Zinc
431.45
NSE
1.45 (0.34%)
HUDCO
214.90
NSE
0.51 (0.24%)
ICICI Bank
1,444.50
NSE
13.90 (0.97%)
ICICI Lombard General Insurance
1,977.40
NSE
8.90 (0.45%)
ICICI Prudential Life Insurance
633.85
NSE
1.80 (0.28%)
Vodafone Idea
6.72
NSE
-0.07 (-1.03%)
IDFC First Bank
71.03
NSE
-0.22 (-0.31%)
Indian Energy Exchange
145.00
NSE
1.85 (1.29%)
Indraprastha Gas
207.32
NSE
2.09 (1.02%)
IIFL Finance
467.15
NSE
-4.35 (-0.92%)
Indian Hotels Company
806.40
NSE
-0.40 (-0.05%)
Indian Bank
670.70
NSE
0.65 (0.10%)
Interglobe Aviation
6,085.50
NSE
-70.00 (-1.14%)
Indusind Bank
769.85
NSE
-8.35 (-1.07%)
Indus Towers
349.95
NSE
0.85 (0.24%)
Infosys
1,498.50
NSE
2.30 (0.15%)
Inox Wind
145.66
NSE
1.47 (1.02%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
PG Electroplast
557.90
NSE
21.30 (3.97%)
Nuvama Wealth Management
7,113.50
NSE
259.00 (3.78%)
Mankind Pharma
2,576.30
NSE
69.70 (2.78%)
Jindal Stainless
783.60
NSE
18.55 (2.42%)
Titagarh Rail Systems
853.65
NSE
19.90 (2.39%)
Mazagon Dock Shipbuilders
2,834.10
NSE
61.20 (2.21%)
Piramal Pharma
195.72
NSE
3.93 (2.05%)
Max Healthcare Institute
1,250.00
NSE
24.40 (1.99%)
APL Apollo Tubes
1,660.70
NSE
32.40 (1.99%)
Page Industries
46,250.00
NSE
865.00 (1.91%)
Solar Industries
14,738.00
NSE
275.00 (1.90%)
Computer Age Management Services
3,910.30
NSE
68.50 (1.78%)
SJVN
99.20
NSE
1.63 (1.67%)
Prestige Estates Projects
1,653.70
NSE
27.10 (1.67%)
Astral
1,415.50
NSE
21.70 (1.56%)
Siemens
3,200.10
NSE
45.00 (1.43%)
Dr Reddys Laboratories
1,262.90
NSE
17.50 (1.41%)
L&T Finance
219.55
NSE
3.02 (1.39%)
Yes Bank
19.63
NSE
0.27 (1.39%)
Bharat Electronics
376.95
NSE
5.10 (1.37%)
ABB
5,191.00
NSE
69.50 (1.36%)
Indian Energy Exchange
145.00
NSE
1.85 (1.29%)
Larsen & Toubro
3,637.40
NSE
45.10 (1.26%)
Mphasis
2,870.90
NSE
35.40 (1.25%)
Bajaj Finserv
1,982.40
NSE
23.90 (1.22%)
Info Edge
1,412.30
NSE
16.80 (1.20%)
Cipla
1,564.50
NSE
18.40 (1.19%)
SBI Life Insurance
1,880.60
NSE
22.10 (1.19%)
Reliance Industries
1,429.00
NSE
16.00 (1.13%)
Max Financial Services
1,662.00
NSE
18.40 (1.12%)
Cummins
3,861.10
NSE
42.70 (1.12%)
Hindustan Petroleum
395.10
NSE
4.30 (1.10%)
Godrej Properties
2,064.00
NSE
22.20 (1.09%)
Bharat Forge
1,171.40
NSE
12.50 (1.08%)
Bandhan Bank
176.13
NSE
1.85 (1.06%)
Oil India
412.30
NSE
4.30 (1.05%)
Indraprastha Gas
207.38
NSE
2.15 (1.05%)
Bharat Petroleum
323.30
NSE
3.35 (1.05%)
Alkem Laboratories
5,449.00
NSE
56.00 (1.04%)
Inox Wind
145.67
NSE
1.48 (1.03%)
Grasim Industries
2,893.80
NSE
28.90 (1.01%)
ICICI Bank
1,444.50
NSE
13.90 (0.97%)
Syngene International
673.90
NSE
6.45 (0.97%)
Glenmark Pharmaceuticals
1,942.50
NSE
18.50 (0.96%)
Aditya Birla Capital
286.15
NSE
2.70 (0.95%)
Trent
5,503.00
NSE
50.00 (0.92%)
Hindustan Aeronautics
4,507.40
NSE
39.00 (0.87%)
DLF
777.20
NSE
6.70 (0.87%)
NBCC
106.30
NSE
0.91 (0.86%)
Power Finance Corporation
406.80
NSE
3.40 (0.84%)
Top Losers Stocks
Dabur India
524.25
NSE
-10.75 (-2.01%)
Tata Consumer Products
1,089.90
NSE
-15.40 (-1.39%)
Coal India
379.35
NSE
-5.35 (-1.39%)
360 One WAM
1,089.40
NSE
-13.50 (-1.22%)
Nestle
1,176.10
NSE
-14.20 (-1.19%)
Vodafone Idea
6.71
NSE
-0.08 (-1.18%)
Crompton Greaves
324.50
NSE
-3.85 (-1.17%)
Hindustan Unilever
2,638.80
NSE
-31.00 (-1.16%)
Blue Star
1,905.90
NSE
-21.50 (-1.12%)
Indusind Bank
769.90
NSE
-8.30 (-1.07%)
Interglobe Aviation
6,090.00
NSE
-65.50 (-1.06%)
IIFL Finance
467.10
NSE
-4.40 (-0.93%)
Fortis Healthcare
955.05
NSE
-8.90 (-0.92%)
Ambuja Cements
586.55
NSE
-5.35 (-0.90%)
Britannia Industries
5,650.50
NSE
-50.50 (-0.89%)
Tube Investment
3,152.00
NSE
-28.00 (-0.88%)
Eternal
323.70
NSE
-2.85 (-0.87%)
Tata Chemicals
936.45
NSE
-8.20 (-0.87%)
JSW Energy
527.30
NSE
-4.45 (-0.84%)
One 97 Communications
1,237.90
NSE
-10.10 (-0.81%)
Godrej Consumer Products
1,237.50
NSE
-9.40 (-0.75%)
Jubilant FoodWorks
629.60
NSE
-4.60 (-0.73%)
Tata Elxsi
5,706.00
NSE
-39.50 (-0.69%)
KEI Industries
3,959.00
NSE
-27.40 (-0.69%)
Voltas
1,360.50
NSE
-9.30 (-0.68%)
Power Grid Corporation of India
286.45
NSE
-1.95 (-0.68%)
Shree Cement
30,485.00
NSE
-205.00 (-0.67%)
Havells
1,557.90
NSE
-10.00 (-0.64%)
NTPC
340.05
NSE
-1.95 (-0.57%)
Poonawalla Fincorp
460.50
NSE
-2.30 (-0.50%)
Marico
748.50
NSE
-3.35 (-0.45%)
NMDC
71.51
NSE
-0.31 (-0.43%)
Bajaj Auto
8,791.50
NSE
-36.00 (-0.41%)
GMR Airports
90.64
NSE
-0.37 (-0.41%)
Container Corporation of India
555.35
NSE
-2.15 (-0.39%)
Colgate Palmolive
2,348.40
NSE
-8.10 (-0.34%)
MCX
8,198.00
NSE
-26.00 (-0.32%)
UltraTech Cement
12,835.00
NSE
-39.00 (-0.30%)
Steel Authority of India
123.72
NSE
-0.37 (-0.30%)
Aditya Birla Fashion & Retail
76.04
NSE
-0.22 (-0.29%)
Dalmia Bharat
2,337.70
NSE
-6.70 (-0.29%)
IDFC First Bank
71.05
NSE
-0.20 (-0.28%)
Adani Total Gas
628.65
NSE
-1.75 (-0.28%)
Avenue Supermarts DMart
4,725.40
NSE
-12.50 (-0.26%)
SRF
2,917.00
NSE
-7.20 (-0.25%)
Persistent Systems
5,332.50
NSE
-12.50 (-0.23%)
United Spirits
1,333.00
NSE
-2.90 (-0.22%)
Jio Financial Services
327.75
NSE
-0.70 (-0.21%)
Dixon Technologies
16,841.00
NSE
-35.00 (-0.21%)
Bosch
39,860.00
NSE
-75.00 (-0.19%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
