PIX Transmissions Chart

Aarti Industries

437.40

NSE

-12.75 (-2.83%)

ABB

5,869.00

NSE

-175.00 (-2.90%)

Aditya Birla Capital

255.68

NSE

-0.55 (-0.21%)

Aditya Birla Fashion & Retail

72.47

NSE

-1.96 (-2.63%)

ACC

1,825.60

NSE

-15.00 (-0.81%)

Adani Energy Solutions

823.60

NSE

-22.85 (-2.70%)

Adani Enterprises

2,420.60

NSE

-38.50 (-1.57%)

Adani Green Energy

934.00

NSE

-34.90 (-3.60%)

Adani Ports & SEZ

1,338.00

NSE

-34.60 (-2.52%)

Alkem Laboratories

4,782.00

NSE

-23.00 (-0.48%)

Ambuja Cements

532.80

NSE

-12.25 (-2.25%)

Angel One

2,781.60

NSE

-85.30 (-2.98%)

APL Apollo Tubes

1,771.90

NSE

-26.90 (-1.50%)

Apollo Hospitals

7,009.50

NSE

76.00 (1.10%)

Ashok Leyland

232.86

NSE

-1.13 (-0.48%)

Asian Paints

2,268.00

NSE

-13.40 (-0.59%)

Astral

1,519.50

NSE

-52.30 (-3.33%)

Adani Total Gas

622.60

NSE

-28.35 (-4.36%)

AU Small Finance Bank

790.10

NSE

-4.40 (-0.55%)

Aurobindo Pharma

1,082.50

NSE

-22.80 (-2.06%)

Axis Bank

1,217.50

NSE

-3.50 (-0.29%)

Bajaj Auto

8,496.00

NSE

28.00 (0.33%)

Bajaj Finserv

1,967.60

NSE

-13.80 (-0.70%)

Bajaj Finance

900.50

NSE

-18.50 (-2.01%)

Balkrishna Industries

2,403.70

NSE

-40.20 (-1.64%)

Bandhan Bank

178.25

NSE

-2.50 (-1.38%)

Bank of Baroda

231.66

NSE

-4.85 (-2.05%)

Bank of India

115.68

NSE

-4.00 (-3.34%)

Bharat Dynamics

1,884.30

NSE

-21.80 (-1.14%)

Bharat Electronics

398.55

NSE

-1.95 (-0.49%)

Bharat Forge

1,277.00

NSE

-20.80 (-1.60%)

Bharti Airtel

1,877.00

NSE

11.10 (0.59%)

Bharat Heavy Electricals

247.20

NSE

-4.60 (-1.83%)

Biocon

348.60

NSE

6.60 (1.93%)

Blue Star

1,591.70

NSE

-39.90 (-2.45%)

Bosch

32,375.00

NSE

-15.00 (-0.05%)

Bharat Petroleum

313.45

NSE

-2.40 (-0.76%)

Britannia Industries

5,558.00

NSE

-14.50 (-0.26%)

BSE

2,595.40

NSE

-37.80 (-1.44%)

Birlasoft

413.65

NSE

-10.45 (-2.46%)

Computer Age Management Services

4,014.80

NSE

-131.30 (-3.17%)

Canara Bank

104.89

NSE

-3.33 (-3.08%)

CDSL

1,637.80

NSE

-42.50 (-2.53%)

CESC

161.45

NSE

-2.27 (-1.39%)

CG Power & Industrial Solutions

666.70

NSE

-17.25 (-2.52%)

Chambal Fertilisers & Chemicals

543.75

NSE

-7.25 (-1.32%)

Cholamandalam Investment

1,544.40

NSE

-42.40 (-2.67%)

Cipla

1,484.00

NSE

-14.10 (-0.94%)

Coal India

384.25

NSE

-6.10 (-1.56%)

Coforge

1,794.00

NSE

-39.50 (-2.15%)

Colgate Palmolive

2,399.70

NSE

1.30 (0.05%)

Container Corporation of India

727.95

NSE

-17.80 (-2.39%)

Crompton Greaves

339.55

NSE

-7.10 (-2.05%)

Cummins

3,237.30

NSE

-40.50 (-1.24%)

Cyient

1,289.20

NSE

-67.30 (-4.96%)

Dabur

465.10

NSE

-5.10 (-1.08%)

Dalmia Bharat

2,043.30

NSE

-5.70 (-0.28%)

Delhivery

355.25

NSE

-10.10 (-2.76%)

Divis Laboratories

6,493.00

NSE

-56.00 (-0.86%)

Dixon Technologies

14,004.00

NSE

-363.00 (-2.53%)

DLF

839.90

NSE

-4.90 (-0.58%)

Avenue Supermarts DMart

4,203.10

NSE

-25.30 (-0.60%)

Dr Reddys Laboratories

1,326.10

NSE

12.80 (0.97%)

Eicher Motors

5,493.50

NSE

100.50 (1.86%)

Eternal

249.42

NSE

1.01 (0.41%)

Exide Industries

374.75

NSE

-3.40 (-0.90%)

Federal Bank

203.92

NSE

-3.16 (-1.53%)

Fortis Healthcare

748.10

NSE

-10.90 (-1.44%)

GAIL

180.41

NSE

-5.31 (-2.86%)

Glenmark Pharmaceuticals

1,639.20

NSE

-21.20 (-1.28%)

GMR Airports

80.55

NSE

-2.20 (-2.66%)

Godrej Consumer Products

1,194.00

NSE

-2.60 (-0.22%)

Godrej Properties

2,380.10

NSE

-81.30 (-3.30%)

Granules

480.30

NSE

-14.60 (-2.95%)

Grasim Industries

2,693.20

NSE

17.80 (0.67%)

Hindustan Aeronautics

4,902.30

NSE

-91.70 (-1.84%)

Havells

1,518.30

NSE

-17.40 (-1.13%)

HCL Technologies

1,713.90

NSE

-2.00 (-0.12%)

HDFC AMC

4,877.50

NSE

-65.50 (-1.33%)

HDFC Bank

1,935.30

NSE

1.40 (0.07%)

HDFC Life Insurance

761.85

NSE

-4.35 (-0.57%)

Hero Motocorp

4,384.30

NSE

26.40 (0.61%)

HFCL

79.37

NSE

-3.00 (-3.64%)

Hindalco Industries

641.35

NSE

-4.00 (-0.62%)

Hindustan Copper

245.02

NSE

-8.91 (-3.51%)

Hindustan Petroleum

390.00

NSE

-3.95 (-1.00%)

Hindustan Unilever

2,294.20

NSE

-3.10 (-0.13%)

Hindustan Zinc

437.45

NSE

-15.35 (-3.39%)

HUDCO

217.66

NSE

-5.95 (-2.66%)

ICICI Bank

1,411.30

NSE

-1.30 (-0.09%)

ICICI Lombard General Insurance

1,927.50

NSE

-4.80 (-0.25%)

ICICI Prudential Life Insurance

623.35

NSE

-8.10 (-1.28%)

Vodafone Idea

6.33

NSE

-0.23 (-3.51%)

IDFC First Bank

69.71

NSE

-1.07 (-1.51%)

Indian Energy Exchange

178.85

NSE

-4.46 (-2.43%)

Indraprastha Gas

202.26

NSE

-3.36 (-1.63%)

IIFL Finance

474.45

NSE

-10.60 (-2.19%)

Indian Hotels Company

747.30

NSE

-16.00 (-2.10%)

Indian Bank

615.15

NSE

-13.50 (-2.15%)