PIX Transmissions Chart
00.00 00.00 (00.00%)
F&O Stocks
Aarti Industries
426.35
NSE
5.10 (1.21%)
ABB
5,454.50
NSE
-68.00 (-1.23%)
Abbott
30,845.00
NSE
860.00 (2.87%)
Aditya Birla Capital
198.14
NSE
1.78 (0.91%)
Aditya Birla Fashion
256.55
NSE
-7.00 (-2.66%)
ACC
1,863.40
NSE
-24.60 (-1.30%)
Adani Energy Solutions
906.95
NSE
7.30 (0.81%)
Adani Enterprises
2,290.70
NSE
-10.60 (-0.46%)
Adani Green Energy
905.10
NSE
4.40 (0.49%)
Adani Ports & SEZ
1,266.10
NSE
49.60 (4.08%)
Alkem Laboratories
5,062.00
NSE
-54.00 (-1.06%)
Ambuja Cements
531.50
NSE
-8.20 (-1.52%)
Angel One
2,319.80
NSE
7.50 (0.32%)
APL Apollo Tubes
1,598.50
NSE
-21.30 (-1.31%)
Apollo Hospitals
6,954.50
NSE
-22.50 (-0.32%)
Apollo Tyres
478.05
NSE
6.15 (1.30%)
Ashok Leyland
220.30
NSE
-5.01 (-2.22%)
Asian Paints
2,407.90
NSE
-17.80 (-0.73%)
Astral
1,317.80
NSE
-27.30 (-2.03%)
Adani Total Gas
599.80
NSE
-0.40 (-0.07%)
ATUL
7,050.00
NSE
304.00 (4.51%)
AU Small Finance Bank
678.05
NSE
-0.55 (-0.08%)
Aurobindo Pharma
1,211.00
NSE
-18.10 (-1.47%)
Axis Bank
1,181.30
NSE
-3.70 (-0.31%)
Bajaj Auto
7,830.00
NSE
-200.00 (-2.49%)
Bajaj Finserv
1,953.80
NSE
2.20 (0.11%)
Bajaj Finance
8,863.00
NSE
228.50 (2.65%)
Balkrishna Industries
2,669.90
NSE
-5.20 (-0.19%)
Bandhan Bank
161.55
NSE
-4.07 (-2.46%)
Bank of Baroda
248.54
NSE
-1.39 (-0.56%)
Bank of India
115.26
NSE
0.11 (0.10%)
Bata
1,198.20
NSE
-10.20 (-0.84%)
Bharat Electronics
311.20
NSE
-2.90 (-0.92%)
Berger Paints
542.70
NSE
-1.50 (-0.28%)
Bharat Forge
1,105.80
NSE
1.60 (0.14%)
Bharti Airtel
1,852.20
NSE
-12.30 (-0.66%)
Bharat Heavy Electricals
224.40
NSE
-2.44 (-1.08%)
Biocon
319.10
NSE
-2.70 (-0.84%)
Bosch
29,550.00
NSE
95.00 (0.32%)
Bharat Petroleum
311.00
NSE
0.95 (0.31%)
Britannia Industries
5,305.00
NSE
-133.90 (-2.46%)
BSE
6,297.00
NSE
-62.00 (-0.97%)
Birlasoft
394.50
NSE
4.30 (1.10%)
Computer Age Management Services
3,850.00
NSE
-56.30 (-1.44%)
Canara Bank
96.78
NSE
-0.67 (-0.69%)
Can Fin Homes
719.30
NSE
4.15 (0.58%)
CDSL
1,330.10
NSE
10.10 (0.77%)
CESC
159.00
NSE
-0.01 (-0.01%)
CG Power & Industrial Solutions
621.85
NSE
-4.95 (-0.79%)
Chambal Fertilisers & Chemicals
694.90
NSE
2.25 (0.32%)
Cholamandalam Investment
1,488.40
NSE
-3.80 (-0.25%)
Cipla
1,523.70
NSE
-26.40 (-1.70%)
Coal India
384.25
NSE
-1.05 (-0.27%)
Coforge
7,381.50
NSE
76.50 (1.05%)
Colgate Palmolive
2,543.80
NSE
-43.60 (-1.69%)
Container Corporation of India
680.10
NSE
6.40 (0.95%)
Coromandel International
2,256.00
NSE
41.80 (1.89%)
Crompton Greaves
323.55
NSE
-13.75 (-4.08%)
City Union Bank
173.50
NSE
-3.06 (-1.73%)
Cummins
2,888.00
NSE
-7.40 (-0.26%)
Cyient
1,192.40
NSE
4.70 (0.40%)
Dabur
480.70
NSE
-7.05 (-1.45%)
Dalmia Bharat
1,947.90
NSE
5.20 (0.27%)
Deepak Nitrite
1,990.30
NSE
54.70 (2.83%)
Delhivery
307.80
NSE
2.25 (0.74%)
Divis Laboratories
6,106.00
NSE
19.00 (0.31%)
Dixon Technologies
16,333.00
NSE
-119.00 (-0.72%)
DLF
686.80
NSE
12.50 (1.85%)
Avenue Supermarts DMart
4,057.80
NSE
-142.10 (-3.38%)
Dr Reddys Laboratories
1,181.20
NSE
-2.70 (-0.23%)
Eicher Motors
5,429.00
NSE
-138.00 (-2.48%)
Escorts Kubota
3,214.80
NSE
-44.20 (-1.36%)
Eternal
234.56
NSE
2.04 (0.88%)
Exide Industries
355.20
NSE
3.45 (0.98%)
Federal Bank
189.39
NSE
-7.29 (-3.71%)
GAIL
189.57
NSE
0.48 (0.25%)
Glenmark Pharmaceuticals
1,374.90
NSE
-6.30 (-0.46%)
GMR Airports
87.09
NSE
-0.10 (-0.11%)
Gujarat Narmada Valley Fert & Chem
486.25
NSE
-0.10 (-0.02%)
Godrej Consumer Products
1,252.10
NSE
-8.40 (-0.67%)
Godrej Properties
2,245.40
NSE
83.90 (3.88%)
Granules
455.90
NSE
0.10 (0.02%)
Grasim Industries
2,715.80
NSE
-21.70 (-0.79%)
Gujarat Gas
452.05
NSE
-1.45 (-0.32%)
Hindustan Aeronautics
4,490.00
NSE
2.10 (0.05%)
Havells
1,564.40
NSE
-36.60 (-2.29%)
HCL Technologies
1,575.80
NSE
8.30 (0.53%)
HDFC AMC
4,382.50
NSE
8.10 (0.19%)
HDFC Bank
1,923.50
NSE
-1.50 (-0.08%)
HDFC Life Insurance
727.35
NSE
-16.35 (-2.20%)
Hero Motocorp
3,732.30
NSE
-95.10 (-2.48%)
HFCL
78.14
NSE
-1.25 (-1.57%)
Hindalco Industries
632.00
NSE
7.35 (1.18%)
Hindustan Copper
213.20
NSE
-0.08 (-0.04%)
Hindustan Petroleum
384.65
NSE
5.95 (1.57%)
Hindustan Unilever
2,324.80
NSE
-17.30 (-0.74%)
Hindustan Zinc
428.30
NSE
-10.90 (-2.48%)
HUDCO
222.00
NSE
-1.46 (-0.65%)
ICICI Bank
1,431.30
NSE
4.30 (0.30%)
ICICI Lombard General Insurance
1,865.90
NSE
-10.60 (-0.56%)
Nifty 50 Stocks
Infosys
1,505.00
NSE
4.90 (0.33%)
Asian Paints
2,408.50
NSE
-17.20 (-0.71%)
Hindustan Unilever
2,324.80
NSE
-17.30 (-0.74%)
Hindalco Industries
631.70
NSE
7.05 (1.13%)
Grasim Industries
2,716.80
NSE
-20.70 (-0.76%)
Cipla
1,523.40
NSE
-26.70 (-1.72%)
State Bank of India
800.50
NSE
11.85 (1.50%)
Eicher Motors
5,426.50
NSE
-140.50 (-2.52%)
SBI Life Insurance
1,762.90
NSE
-2.90 (-0.16%)
ITC
429.90
NSE
4.10 (0.96%)
Hero Motocorp
3,732.30
NSE
-95.10 (-2.48%)
Kotak Bank
2,188.60
NSE
-19.50 (-0.88%)
Nestle
2,334.10
NSE
-54.10 (-2.27%)
Bharat Electronics
311.30
NSE
-2.80 (-0.89%)
Titan
3,337.50
NSE
-42.20 (-1.25%)
Bharti Airtel
1,852.10
NSE
-12.40 (-0.67%)
UltraTech Cement
11,646.00
NSE
5.00 (0.04%)
Coal India
384.25
NSE
-1.05 (-0.27%)
Tech Mahindra
1,494.70
NSE
-8.30 (-0.55%)
Shriram Finance
604.05
NSE
-7.65 (-1.25%)
NTPC
348.10
NSE
-6.45 (-1.82%)
Adani Ports & SEZ
1,266.20
NSE
49.70 (4.09%)
Jio Financial Services
258.65
NSE
-1.77 (-0.68%)
HDFC Life Insurance
727.10
NSE
-16.60 (-2.23%)
Trent
5,140.50
NSE
-32.00 (-0.62%)
Bajaj Auto
7,827.00
NSE
-203.00 (-2.53%)
Bajaj Finserv
1,954.30
NSE
2.70 (0.14%)
JSW Steel
972.30
NSE
-57.50 (-5.58%)
HDFC Bank
1,924.40
NSE
-0.60 (-0.03%)
Sun Pharmaceutical
1,828.50
NSE
-3.80 (-0.21%)
Tata Steel
141.02
NSE
0.94 (0.67%)
ICICI Bank
1,431.50
NSE
4.50 (0.32%)
Mahindra & Mahindra
2,915.50
NSE
-13.30 (-0.45%)
Tata Motors
651.65
NSE
7.40 (1.15%)
Oil & Natural Gas Corporation
243.31
NSE
-1.14 (-0.47%)
Apollo Hospitals
6,954.50
NSE
-22.50 (-0.32%)
Tata Consultancy Services
3,439.60
NSE
-14.10 (-0.41%)
Maruti Suzuki
12,387.00
NSE
130.00 (1.06%)
Power Grid Corporation of India
303.60
NSE
-3.85 (-1.25%)
Reliance Industries
1,422.10
NSE
17.10 (1.22%)
Larsen & Toubro
3,324.80
NSE
-16.20 (-0.48%)
Wipro
242.76
NSE
1.26 (0.52%)
Dr Reddys Laboratories
1,181.60
NSE
-2.30 (-0.19%)
Indusind Bank
851.35
NSE
12.95 (1.54%)
Tata Consumer Products
1,156.00
NSE
-9.80 (-0.84%)
Axis Bank
1,181.30
NSE
-3.70 (-0.31%)
Bajaj Finance
8,857.00
NSE
222.50 (2.58%)
Adani Enterprises
2,290.50
NSE
-10.80 (-0.47%)
Eternal
234.50
NSE
1.98 (0.85%)
HCL Technologies
1,574.60
NSE
7.10 (0.45%)
Nifty Bank Stocks
State Bank of India
800.50
NSE
11.85 (1.50%)
Kotak Bank
2,188.60
NSE
-19.50 (-0.88%)
Bank of Baroda
248.52
NSE
-1.41 (-0.56%)
HDFC Bank
1,924.40
NSE
-0.60 (-0.03%)
ICICI Bank
1,431.50
NSE
4.50 (0.32%)
IDFC First Bank
66.07
NSE
1.18 (1.82%)
Federal Bank
189.50
NSE
-7.18 (-3.65%)
Indusind Bank
851.35
NSE
12.95 (1.54%)
Punjab National Bank
99.67
NSE
-0.54 (-0.54%)
Axis Bank
1,181.30
NSE
-3.70 (-0.31%)
Canara Bank
96.80
NSE
-0.65 (-0.67%)
AU Small Finance Bank
678.00
NSE
-0.60 (-0.09%)
Fin Nifty Stocks
SBI Cards
877.60
NSE
4.05 (0.46%)
REC
419.65
NSE
-0.45 (-0.11%)
State Bank of India
800.50
NSE
11.85 (1.50%)
Cholamandalam Investment
1,487.90
NSE
-4.30 (-0.29%)
SBI Life Insurance
1,762.90
NSE
-2.90 (-0.16%)
HDFC AMC
4,381.80
NSE
7.40 (0.17%)
Power Finance Corporation
405.80
NSE
-1.60 (-0.39%)
Kotak Bank
2,188.60
NSE
-19.50 (-0.88%)
Muthoot Finance
2,175.70
NSE
5.80 (0.27%)
Shriram Finance
604.05
NSE
-7.65 (-1.25%)
ICICI Prudential Life Insurance
608.75
NSE
-5.60 (-0.91%)
Jio Financial Services
258.65
NSE
-1.77 (-0.68%)
ICICI Lombard General Insurance
1,865.90
NSE
-10.60 (-0.56%)
HDFC Life Insurance
727.10
NSE
-16.60 (-2.23%)
Bajaj Finserv
1,954.30
NSE
2.70 (0.14%)
HDFC Bank
1,924.40
NSE
-0.60 (-0.03%)
ICICI Bank
1,431.50
NSE
4.50 (0.32%)
LIC Housing Finance
602.25
NSE
1.30 (0.22%)
Axis Bank
1,181.30
NSE
-3.70 (-0.31%)
Bajaj Finance
8,857.00
NSE
222.50 (2.58%)
Top Gainers Stock
PNB Housing Finance
1,052.90
NSE
42.70 (4.23%)
Adani Ports & SEZ
1,266.20
NSE
49.70 (4.09%)
Indian Oil Corporation
143.31
NSE
5.45 (3.95%)
Godrej Properties
2,246.80
NSE
85.30 (3.95%)
Sona BLW Precision Forgings
496.90
NSE
15.75 (3.27%)
Deepak Nitrite
1,991.10
NSE
55.50 (2.87%)
Laurus Labs
620.20
NSE
16.35 (2.71%)
NCC
217.46
NSE
5.56 (2.62%)
Bajaj Finance
8,857.00
NSE
222.50 (2.58%)
MCX
6,264.00
NSE
136.00 (2.22%)
NALCO
159.82
NSE
3.35 (2.14%)
DLF
686.70
NSE
12.40 (1.84%)
IDFC First Bank
66.07
NSE
1.18 (1.82%)
Persistent Systems
5,418.00
NSE
96.50 (1.81%)
Interglobe Aviation
5,343.00
NSE
93.50 (1.78%)
PI Industries
3,701.20
NSE
61.00 (1.68%)
Indian Hotels Company
800.25
NSE
12.55 (1.59%)
Indusind Bank
851.35
NSE
12.95 (1.54%)
Hindustan Petroleum
384.40
NSE
5.70 (1.51%)
State Bank of India
800.50
NSE
11.85 (1.50%)
TVS Motors
2,711.50
NSE
39.50 (1.48%)
UPL
679.80
NSE
9.90 (1.48%)
L&T Finance
166.19
NSE
2.02 (1.23%)
Reliance Industries
1,422.10
NSE
17.10 (1.22%)
Apollo Tyres
477.60
NSE
5.70 (1.21%)
Aarti Industries
426.25
NSE
5.00 (1.19%)
Tata Motors
651.65
NSE
7.40 (1.15%)
Birlasoft
394.65
NSE
4.45 (1.14%)
Hindalco Industries
631.70
NSE
7.05 (1.13%)
Macrotech Developers
1,344.00
NSE
14.70 (1.11%)
Maruti Suzuki
12,387.00
NSE
130.00 (1.06%)
Coforge
7,380.00
NSE
75.00 (1.03%)
Mahanagar Gas
1,359.90
NSE
13.80 (1.03%)
Piramal Enterprises
977.85
NSE
9.90 (1.02%)
Info Edge
7,141.50
NSE
72.00 (1.02%)
Exide Industries
355.25
NSE
3.50 (1.00%)
ITC
429.90
NSE
4.10 (0.96%)
Tata Elxsi
5,821.50
NSE
55.50 (0.96%)
Container Corporation of India
680.05
NSE
6.35 (0.94%)
Aditya Birla Capital
198.14
NSE
1.78 (0.91%)
Jindal Stainless
588.25
NSE
5.15 (0.88%)
Eternal
234.50
NSE
1.98 (0.85%)
Adani Energy Solutions
906.90
NSE
7.25 (0.81%)
Delhivery
307.90
NSE
2.35 (0.77%)
CDSL
1,329.60
NSE
9.60 (0.73%)
Tata Steel
141.02
NSE
0.94 (0.67%)
NMDC
65.22
NSE
0.43 (0.66%)
Poonawalla Fincorp
377.70
NSE
2.45 (0.65%)
Wipro
242.76
NSE
1.26 (0.52%)
Siemens
2,916.10
NSE
14.60 (0.50%)
Top Losers Stocks
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
