PNB Housing Finance Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Reliance Industries
1,426.80
NSE
17.40 (1.23%)
HDFC Bank
1,933.60
NSE
13.70 (0.71%)
Tata Consultancy Services
3,514.60
NSE
37.60 (1.08%)
Bharti Airtel
1,831.70
NSE
0.30 (0.02%)
ICICI Bank
1,449.80
NSE
7.70 (0.53%)
State Bank of India
790.50
NSE
5.25 (0.67%)
Infosys
1,564.80
NSE
17.30 (1.12%)
Bajaj Finance
9,243.50
NSE
104.50 (1.14%)
Hindustan Unilever
2,359.20
NSE
28.50 (1.22%)
ITC
436.30
NSE
10.20 (2.39%)
Larsen & Toubro
3,599.90
NSE
48.50 (1.37%)
HCL Technologies
1,648.20
NSE
15.20 (0.93%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Sun Pharmaceutical
1,683.60
NSE
-35.10 (-2.04%)
Maruti Suzuki
12,453.00
NSE
8.00 (0.06%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Mahindra & Mahindra
3,012.70
NSE
6.40 (0.21%)
UltraTech Cement
11,746.00
NSE
66.00 (0.57%)
NTPC
344.60
NSE
3.20 (0.94%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
Titan
3,579.70
NSE
38.70 (1.09%)
Oil & Natural Gas Corporation
244.24
NSE
2.57 (1.06%)
Adani Ports & SEZ
1,395.40
NSE
24.00 (1.75%)
Adani Enterprises
2,540.00
NSE
52.40 (2.11%)
Bharat Electronics
383.80
NSE
0.40 (0.10%)
Power Grid Corporation of India
298.10
NSE
7.20 (2.48%)
Tata Motors
718.25
NSE
0.80 (0.11%)
Wipro
247.36
NSE
1.42 (0.58%)
Coal India
401.50
NSE
2.65 (0.66%)
JSW Steel
1,008.50
NSE
2.90 (0.29%)
Bajaj Auto
8,741.00
NSE
7.50 (0.09%)
Nestle
2,414.40
NSE
52.70 (2.23%)
Eternal
237.55
NSE
8.53 (3.72%)
Asian Paints
2,315.50
NSE
16.30 (0.71%)
Tata Steel
162.97
NSE
1.68 (1.04%)
Trent
5,435.50
NSE
93.50 (1.75%)
Grasim Industries
2,659.40
NSE
-15.20 (-0.57%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
Tech Mahindra
1,580.30
NSE
14.70 (0.94%)
Eicher Motors
5,400.00
NSE
13.00 (0.24%)
Hindalco Industries
650.10
NSE
0.55 (0.08%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
Cipla
1,484.20
NSE
15.70 (1.07%)
Tata Consumer Products
1,140.80
NSE
14.10 (1.25%)
Dr Reddys Laboratories
1,230.10
NSE
7.90 (0.65%)
Apollo Hospitals
7,064.50
NSE
110.00 (1.58%)
Hero Motocorp
4,308.80
NSE
32.50 (0.76%)
Indusind Bank
793.40
NSE
8.40 (1.07%)
Nifty 50 Stocks
SBI Cards
897.70
NSE
12.45 (1.41%)
REC
402.50
NSE
0.70 (0.17%)
State Bank of India
790.50
NSE
5.25 (0.67%)
Cholamandalam Investment
1,628.00
NSE
1.10 (0.07%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
HDFC AMC
4,814.10
NSE
29.50 (0.62%)
Power Finance Corporation
405.80
NSE
-0.80 (-0.20%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Muthoot Finance
2,090.00
NSE
-6.50 (-0.31%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
ICICI Prudential Life Insurance
642.20
NSE
22.45 (3.62%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
HDFC Bank
1,933.60
NSE
13.70 (0.71%)
ICICI Bank
1,449.80
NSE
7.70 (0.53%)
LIC Housing Finance
596.95
NSE
3.65 (0.62%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Bajaj Finance
9,243.50
NSE
104.50 (1.14%)
Nifty Bank Stocks
SBI Cards
897.70
NSE
12.45 (1.41%)
REC
402.50
NSE
0.70 (0.17%)
State Bank of India
790.50
NSE
5.25 (0.67%)
Cholamandalam Investment
1,628.00
NSE
1.10 (0.07%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
HDFC AMC
4,814.10
NSE
29.50 (0.62%)
Power Finance Corporation
405.80
NSE
-0.80 (-0.20%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Muthoot Finance
2,090.00
NSE
-6.50 (-0.31%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
ICICI Prudential Life Insurance
642.20
NSE
22.45 (3.62%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
HDFC Bank
1,933.60
NSE
13.70 (0.71%)
ICICI Bank
1,449.80
NSE
7.70 (0.53%)
LIC Housing Finance
596.95
NSE
3.65 (0.62%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Bajaj Finance
9,243.50
NSE
104.50 (1.14%)
Fin Nifty Stocks
Top Gainers Stock
BSE
2,448.00
NSE
-4,548.50 (-65.01%)
GMR Airports
86.86
NSE
-2.09 (-2.35%)
Container Corporation of India
720.90
NSE
-17.05 (-2.31%)
Sun Pharmaceutical
1,683.60
NSE
-35.10 (-2.04%)
NHPC
85.97
NSE
-1.53 (-1.75%)
Hindustan Aeronautics
4,961.60
NSE
-78.40 (-1.56%)
Jubilant FoodWorks
664.45
NSE
-9.80 (-1.45%)
Aditya Birla Fashion
88.55
NSE
-1.30 (-1.45%)
Cummins
2,940.40
NSE
-37.10 (-1.25%)
Torrent Pharmaceuticals
3,174.70
NSE
-37.30 (-1.16%)
Polycab
5,883.50
NSE
-64.50 (-1.08%)
Dixon Technologies
15,019.00
NSE
-151.00 (-1.00%)
Voltas
1,260.30
NSE
-11.70 (-0.92%)
Divis Laboratories
6,483.00
NSE
-55.00 (-0.84%)
Siemens
3,277.30
NSE
-27.30 (-0.83%)
TVS Motors
2,780.60
NSE
-22.20 (-0.79%)
Glenmark Pharmaceuticals
1,420.20
NSE
-11.20 (-0.78%)
Page Industries
47,495.00
NSE
-370.00 (-0.77%)
Biocon
330.75
NSE
-2.35 (-0.71%)
GAIL
191.28
NSE
-1.33 (-0.69%)
IRB Infrastructure Developers
50.90
NSE
-0.35 (-0.68%)
Jindal Steel
953.40
NSE
-6.55 (-0.68%)
SJVN
100.36
NSE
-0.68 (-0.67%)
JSW Energy
496.60
NSE
-3.35 (-0.67%)
Patanjali Foods
1,700.80
NSE
-10.50 (-0.61%)
NALCO
183.84
NSE
-1.11 (-0.60%)
NCC
232.77
NSE
-1.40 (-0.60%)
Grasim Industries
2,659.40
NSE
-15.20 (-0.57%)
NBCC
112.49
NSE
-0.62 (-0.55%)
KEI Industries
3,440.50
NSE
-17.70 (-0.51%)
Titagarh Rail Systems
899.85
NSE
-3.45 (-0.38%)
Mahanagar Gas
1,348.80
NSE
-5.10 (-0.38%)
Muthoot Finance
2,090.00
NSE
-6.50 (-0.31%)
Colgate Palmolive
2,479.40
NSE
-7.70 (-0.31%)
Adani Energy Solutions
876.55
NSE
-2.45 (-0.28%)
UPL
630.50
NSE
-1.45 (-0.23%)
Alkem Laboratories
5,288.00
NSE
-11.00 (-0.21%)
Power Finance Corporation
405.80
NSE
-0.80 (-0.20%)
SRF
2,900.20
NSE
-5.00 (-0.17%)
Petronet LNG
319.90
NSE
-0.35 (-0.11%)
PNB Housing Finance
1,043.20
NSE
-1.10 (-0.11%)
Indus Towers
383.60
NSE
-0.35 (-0.09%)
Mphasis
2,541.40
NSE
-2.30 (-0.09%)
Kalyan Jewellers
553.60
NSE
-0.50 (-0.09%)
IRFC
136.71
NSE
-0.12 (-0.09%)
Bandhan Bank
165.46
NSE
-0.14 (-0.08%)
Deepak Nitrite
2,069.20
NSE
-1.60 (-0.08%)
Exide Industries
382.15
NSE
-0.25 (-0.07%)
Top Losers Stocks
BSE
2,448.00
NSE
-4,548.50 (-65.01%)
GMR Airports
86.86
NSE
-2.09 (-2.35%)
Container Corporation of India
720.90
NSE
-17.05 (-2.31%)
Sun Pharmaceutical
1,683.60
NSE
-35.10 (-2.04%)
NHPC
85.97
NSE
-1.53 (-1.75%)
Hindustan Aeronautics
4,961.60
NSE
-78.40 (-1.56%)
Jubilant FoodWorks
664.45
NSE
-9.80 (-1.45%)
Aditya Birla Fashion
88.55
NSE
-1.30 (-1.45%)
Cummins
2,940.40
NSE
-37.10 (-1.25%)
Torrent Pharmaceuticals
3,174.70
NSE
-37.30 (-1.16%)
Polycab
5,883.50
NSE
-64.50 (-1.08%)
Dixon Technologies
15,019.00
NSE
-151.00 (-1.00%)
Voltas
1,260.30
NSE
-11.70 (-0.92%)
Divis Laboratories
6,483.00
NSE
-55.00 (-0.84%)
Siemens
3,277.30
NSE
-27.30 (-0.83%)
TVS Motors
2,780.60
NSE
-22.20 (-0.79%)
Glenmark Pharmaceuticals
1,420.20
NSE
-11.20 (-0.78%)
Page Industries
47,495.00
NSE
-370.00 (-0.77%)
Biocon
330.75
NSE
-2.35 (-0.71%)
GAIL
191.28
NSE
-1.33 (-0.69%)
IRB Infrastructure Developers
50.90
NSE
-0.35 (-0.68%)
Jindal Steel
953.40
NSE
-6.55 (-0.68%)
SJVN
100.36
NSE
-0.68 (-0.67%)
JSW Energy
496.60
NSE
-3.35 (-0.67%)
Patanjali Foods
1,700.80
NSE
-10.50 (-0.61%)
NALCO
183.84
NSE
-1.11 (-0.60%)
NCC
232.77
NSE
-1.40 (-0.60%)
Grasim Industries
2,659.40
NSE
-15.20 (-0.57%)
NBCC
112.49
NSE
-0.62 (-0.55%)
KEI Industries
3,440.50
NSE
-17.70 (-0.51%)
Titagarh Rail Systems
899.85
NSE
-3.45 (-0.38%)
Mahanagar Gas
1,348.80
NSE
-5.10 (-0.38%)
Muthoot Finance
2,090.00
NSE
-6.50 (-0.31%)
Colgate Palmolive
2,479.40
NSE
-7.70 (-0.31%)
Adani Energy Solutions
876.55
NSE
-2.45 (-0.28%)
UPL
630.50
NSE
-1.45 (-0.23%)
Alkem Laboratories
5,288.00
NSE
-11.00 (-0.21%)
Power Finance Corporation
405.80
NSE
-0.80 (-0.20%)
SRF
2,900.20
NSE
-5.00 (-0.17%)
Petronet LNG
319.90
NSE
-0.35 (-0.11%)
PNB Housing Finance
1,043.20
NSE
-1.10 (-0.11%)
Indus Towers
383.60
NSE
-0.35 (-0.09%)
Mphasis
2,541.40
NSE
-2.30 (-0.09%)
Kalyan Jewellers
553.60
NSE
-0.50 (-0.09%)
IRFC
136.71
NSE
-0.12 (-0.09%)
Bandhan Bank
165.46
NSE
-0.14 (-0.08%)
Deepak Nitrite
2,069.20
NSE
-1.60 (-0.08%)
Exide Industries
382.15
NSE
-0.25 (-0.07%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
