PNB Housing Finance Chart
1,089.60 18.80 (1.76%)
Markets Closed
F&O Stocks
Aarti Industries
471.35
NSE
2.75 (0.59%)
ABB
5,664.50
NSE
77.50 (1.39%)
Abbott
30,290.00
NSE
225.00 (0.75%)
Aditya Birla Capital
205.70
NSE
0.16 (0.08%)
Aditya Birla Fashion
269.30
NSE
0.45 (0.17%)
ACC
1,865.70
NSE
6.90 (0.37%)
Adani Energy Solutions
898.00
NSE
3.70 (0.41%)
Adani Enterprises
2,436.80
NSE
11.50 (0.47%)
Adani Green Energy
954.90
NSE
14.35 (1.53%)
Adani Ports & SEZ
1,372.00
NSE
9.90 (0.73%)
Alkem Laboratories
5,106.00
NSE
85.50 (1.70%)
Ambuja Cements
539.55
NSE
-2.10 (-0.39%)
Angel One
2,469.50
NSE
-17.50 (-0.70%)
APL Apollo Tubes
1,719.40
NSE
6.60 (0.39%)
Apollo Hospitals
6,922.00
NSE
-4.00 (-0.06%)
Apollo Tyres
470.75
NSE
-10.25 (-2.13%)
Ashok Leyland
229.75
NSE
-1.53 (-0.66%)
Asian Paints
2,323.50
NSE
-32.90 (-1.40%)
Astral
1,342.90
NSE
12.60 (0.95%)
Adani Total Gas
646.50
NSE
15.40 (2.44%)
ATUL
6,800.50
NSE
-2.00 (-0.03%)
AU Small Finance Bank
699.15
NSE
-4.25 (-0.60%)
Aurobindo Pharma
1,229.40
NSE
23.50 (1.95%)
Axis Bank
1,196.90
NSE
-6.10 (-0.51%)
Bajaj Auto
8,063.50
NSE
24.00 (0.30%)
Bajaj Finserv
2,020.10
NSE
-30.30 (-1.48%)
Bajaj Finance
9,072.00
NSE
53.50 (0.59%)
Balkrishna Industries
2,700.30
NSE
-51.00 (-1.85%)
Bandhan Bank
162.65
NSE
-0.92 (-0.56%)
Bank of Baroda
233.22
NSE
6.37 (2.81%)
Bank of India
113.40
NSE
3.31 (3.01%)
Bata
1,208.50
NSE
-6.40 (-0.53%)
Bharat Electronics
336.15
NSE
13.35 (4.14%)
Berger Paints
540.85
NSE
-0.10 (-0.02%)
Bharat Forge
1,215.30
NSE
16.10 (1.34%)
Bharti Airtel
1,824.20
NSE
-46.60 (-2.49%)
Bharat Heavy Electricals
240.06
NSE
7.11 (3.05%)
Biocon
329.65
NSE
1.50 (0.46%)
Bosch
31,155.00
NSE
150.00 (0.48%)
Bharat Petroleum
306.10
NSE
-2.95 (-0.95%)
Britannia Industries
5,468.00
NSE
-140.50 (-2.51%)
BSE
7,224.00
NSE
268.50 (3.86%)
Birlasoft
422.70
NSE
2.25 (0.54%)
Computer Age Management Services
3,617.60
NSE
-54.00 (-1.47%)
Canara Bank
104.29
NSE
3.43 (3.40%)
Can Fin Homes
723.70
NSE
-4.65 (-0.64%)
CDSL
1,312.10
NSE
33.10 (2.59%)
CESC
164.46
NSE
-2.30 (-1.38%)
CG Power & Industrial Solutions
653.00
NSE
7.20 (1.11%)
Chambal Fertilisers & Chemicals
655.55
NSE
-33.80 (-4.90%)
Cholamandalam Investment
1,576.80
NSE
-2.40 (-0.15%)
Cipla
1,532.00
NSE
20.40 (1.35%)
Coal India
397.70
NSE
2.20 (0.56%)
Coforge
8,269.50
NSE
-42.00 (-0.51%)
Colgate Palmolive
2,603.00
NSE
-8.60 (-0.33%)
Container Corporation of India
691.45
NSE
3.20 (0.46%)
Coromandel International
2,460.00
NSE
35.50 (1.46%)
Crompton Greaves
329.40
NSE
-6.10 (-1.82%)
City Union Bank
188.26
NSE
4.35 (2.37%)
Cummins
2,878.50
NSE
15.60 (0.54%)
Cyient
1,239.80
NSE
-18.60 (-1.48%)
Dabur
473.75
NSE
-1.30 (-0.27%)
Dalmia Bharat
2,009.70
NSE
28.80 (1.45%)
Deepak Nitrite
1,945.00
NSE
-36.10 (-1.82%)
Delhivery
319.60
NSE
8.60 (2.77%)
Divis Laboratories
6,080.00
NSE
138.00 (2.32%)
Dixon Technologies
16,222.00
NSE
149.00 (0.93%)
DLF
677.35
NSE
-3.15 (-0.46%)
Avenue Supermarts DMart
4,052.00
NSE
28.50 (0.71%)
Dr Reddys Laboratories
1,211.70
NSE
16.10 (1.35%)
Eicher Motors
5,409.50
NSE
-110.50 (-2.00%)
Escorts Kubota
3,524.60
NSE
111.50 (3.27%)
Eternal
233.22
NSE
-6.28 (-2.62%)
Exide Industries
375.50
NSE
-2.55 (-0.67%)
Federal Bank
198.73
NSE
4.28 (2.20%)
GAIL
186.00
NSE
-1.80 (-0.96%)
Glenmark Pharmaceuticals
1,413.60
NSE
31.90 (2.31%)
GMR Airports
87.51
NSE
-0.55 (-0.62%)
Gujarat Narmada Valley Fert & Chem
485.75
NSE
-1.05 (-0.22%)
Godrej Consumer Products
1,271.30
NSE
-18.20 (-1.41%)
Godrej Properties
2,099.10
NSE
-47.70 (-2.22%)
Granules
477.50
NSE
17.35 (3.77%)
Grasim Industries
2,722.30
NSE
-20.50 (-0.75%)
Gujarat Gas
467.35
NSE
3.40 (0.73%)
Hindustan Aeronautics
4,606.10
NSE
166.40 (3.75%)
Havells
1,585.50
NSE
2.40 (0.15%)
HCL Technologies
1,624.10
NSE
-46.20 (-2.77%)
HDFC AMC
4,501.00
NSE
-28.10 (-0.62%)
HDFC Bank
1,922.90
NSE
-34.30 (-1.75%)
HDFC Life Insurance
738.40
NSE
3.80 (0.52%)
Hero Motocorp
3,997.50
NSE
12.60 (0.32%)
HFCL
82.55
NSE
0.65 (0.79%)
Hindalco Industries
637.45
NSE
-14.50 (-2.22%)
Hindustan Copper
222.92
NSE
-2.14 (-0.95%)
Hindustan Petroleum
388.40
NSE
-0.40 (-0.10%)
Hindustan Unilever
2,353.90
NSE
-28.60 (-1.20%)
Hindustan Zinc
428.00
NSE
-6.95 (-1.60%)
HUDCO
222.30
NSE
-2.17 (-0.97%)
ICICI Bank
1,430.00
NSE
-18.50 (-1.28%)
ICICI Lombard General Insurance
1,862.00
NSE
25.30 (1.38%)
Nifty 50 Stocks
Infosys
1,571.50
NSE
-55.40 (-3.41%)
Asian Paints
2,323.20
NSE
-33.20 (-1.41%)
Hindustan Unilever
2,353.60
NSE
-28.90 (-1.21%)
Hindalco Industries
637.45
NSE
-14.50 (-2.22%)
Grasim Industries
2,722.20
NSE
-20.60 (-0.75%)
Cipla
1,531.30
NSE
19.70 (1.30%)
State Bank of India
801.25
NSE
-0.40 (-0.05%)
Eicher Motors
5,409.50
NSE
-110.50 (-2.00%)
SBI Life Insurance
1,749.50
NSE
-2.00 (-0.11%)
ITC
426.75
NSE
-8.75 (-2.01%)
Hero Motocorp
3,997.30
NSE
12.40 (0.31%)
Kotak Bank
2,106.70
NSE
-38.30 (-1.79%)
Nestle
2,359.30
NSE
-24.50 (-1.03%)
Bharat Electronics
336.05
NSE
13.25 (4.10%)
Titan
3,542.50
NSE
-20.40 (-0.57%)
Bharti Airtel
1,824.60
NSE
-46.20 (-2.47%)
UltraTech Cement
11,642.00
NSE
-94.00 (-0.80%)
Coal India
397.70
NSE
2.20 (0.56%)
Tech Mahindra
1,577.80
NSE
4.70 (0.30%)
Shriram Finance
638.80
NSE
-7.15 (-1.11%)
NTPC
342.60
NSE
-5.95 (-1.71%)
Adani Ports & SEZ
1,371.70
NSE
9.60 (0.70%)
Jio Financial Services
267.40
NSE
4.50 (1.71%)
HDFC Life Insurance
738.50
NSE
3.90 (0.53%)
Trent
5,341.50
NSE
-99.50 (-1.83%)
Bajaj Auto
8,063.50
NSE
24.00 (0.30%)
Bajaj Finserv
2,020.20
NSE
-30.20 (-1.47%)
JSW Steel
992.70
NSE
-12.50 (-1.24%)
HDFC Bank
1,922.90
NSE
-34.30 (-1.75%)
Sun Pharmaceutical
1,699.70
NSE
13.50 (0.80%)
Tata Steel
149.86
NSE
-1.77 (-1.17%)
ICICI Bank
1,430.10
NSE
-18.40 (-1.27%)
Mahindra & Mahindra
3,054.10
NSE
-50.60 (-1.63%)
Tata Motors
711.50
NSE
-9.30 (-1.29%)
Oil & Natural Gas Corporation
241.16
NSE
-2.86 (-1.17%)
Apollo Hospitals
6,922.00
NSE
-4.00 (-0.06%)
Tata Consultancy Services
3,517.00
NSE
-103.40 (-2.86%)
Maruti Suzuki
12,439.00
NSE
-177.00 (-1.40%)
Power Grid Corporation of India
299.50
NSE
-9.55 (-3.09%)
Reliance Industries
1,420.00
NSE
-16.50 (-1.15%)
Larsen & Toubro
3,564.00
NSE
-23.20 (-0.65%)
Wipro
251.80
NSE
-5.48 (-2.13%)
Dr Reddys Laboratories
1,211.60
NSE
16.00 (1.34%)
Indusind Bank
772.60
NSE
-15.90 (-2.02%)
Tata Consumer Products
1,119.20
NSE
-26.40 (-2.30%)
Axis Bank
1,197.10
NSE
-5.90 (-0.49%)
Bajaj Finance
9,070.00
NSE
51.50 (0.57%)
Adani Enterprises
2,436.40
NSE
11.10 (0.46%)
Eternal
233.17
NSE
-6.33 (-2.64%)
HCL Technologies
1,624.30
NSE
-46.00 (-2.75%)
Nifty Bank Stocks
State Bank of India
801.25
NSE
-0.40 (-0.05%)
Kotak Bank
2,106.70
NSE
-38.30 (-1.79%)
Bank of Baroda
233.21
NSE
6.36 (2.80%)
HDFC Bank
1,922.90
NSE
-34.30 (-1.75%)
ICICI Bank
1,430.10
NSE
-18.40 (-1.27%)
IDFC First Bank
69.28
NSE
0.20 (0.29%)
Federal Bank
198.75
NSE
4.30 (2.21%)
Indusind Bank
772.60
NSE
-15.90 (-2.02%)
Punjab National Bank
97.47
NSE
1.69 (1.76%)
Axis Bank
1,197.10
NSE
-5.90 (-0.49%)
Canara Bank
104.29
NSE
3.43 (3.40%)
AU Small Finance Bank
699.25
NSE
-4.15 (-0.59%)
Fin Nifty Stocks
SBI Cards
887.80
NSE
-10.35 (-1.15%)
REC
401.60
NSE
-11.05 (-2.68%)
State Bank of India
801.25
NSE
-0.40 (-0.05%)
Cholamandalam Investment
1,577.00
NSE
-2.20 (-0.14%)
SBI Life Insurance
1,749.50
NSE
-2.00 (-0.11%)
HDFC AMC
4,501.00
NSE
-28.10 (-0.62%)
Power Finance Corporation
410.75
NSE
-3.20 (-0.77%)
Kotak Bank
2,106.00
NSE
-39.00 (-1.82%)
Muthoot Finance
2,203.60
NSE
-52.80 (-2.34%)
Shriram Finance
638.80
NSE
-7.15 (-1.11%)
ICICI Prudential Life Insurance
607.30
NSE
3.30 (0.55%)
Jio Financial Services
267.40
NSE
4.50 (1.71%)
ICICI Lombard General Insurance
1,862.00
NSE
25.30 (1.38%)
HDFC Life Insurance
738.50
NSE
3.90 (0.53%)
Bajaj Finserv
2,020.20
NSE
-30.20 (-1.47%)
HDFC Bank
1,922.80
NSE
-34.40 (-1.76%)
ICICI Bank
1,429.50
NSE
-19.00 (-1.31%)
LIC Housing Finance
609.55
NSE
8.05 (1.34%)
Axis Bank
1,197.10
NSE
-5.90 (-0.49%)
Bajaj Finance
9,070.00
NSE
51.50 (0.57%)
Top Gainers Stock
IIFL Finance
405.80
NSE
17.65 (4.55%)
Bharat Electronics
336.10
NSE
13.30 (4.12%)
BSE
7,222.00
NSE
266.50 (3.83%)
Granules
477.50
NSE
17.35 (3.77%)
Hindustan Aeronautics
4,603.00
NSE
163.30 (3.68%)
Canara Bank
104.25
NSE
3.39 (3.36%)
Escorts Kubota
3,524.60
NSE
111.50 (3.27%)
Yes Bank
21.05
NSE
0.64 (3.14%)
Bharat Heavy Electricals
240.00
NSE
7.05 (3.03%)
Bank of India
113.41
NSE
3.32 (3.02%)
Bank of Baroda
233.21
NSE
6.36 (2.80%)
Delhivery
319.60
NSE
8.60 (2.77%)
Ramco Cements
977.90
NSE
25.60 (2.69%)
CDSL
1,312.60
NSE
33.60 (2.63%)
Adani Total Gas
646.50
NSE
15.40 (2.44%)
Divis Laboratories
6,080.00
NSE
138.00 (2.32%)
Glenmark Pharmaceuticals
1,413.60
NSE
31.90 (2.31%)
Federal Bank
198.75
NSE
4.30 (2.21%)
Kalyan Jewellers
549.95
NSE
11.80 (2.19%)
Solar Industries
13,546.00
NSE
257.00 (1.93%)
Aurobindo Pharma
1,229.20
NSE
23.30 (1.93%)
Jindal Stainless
621.40
NSE
11.40 (1.87%)
PNB Housing Finance
1,089.60
NSE
18.80 (1.76%)
Punjab National Bank
97.46
NSE
1.68 (1.75%)
Zydus Life Science
900.35
NSE
15.50 (1.75%)
Union Bank of India
130.32
NSE
2.21 (1.73%)
Jio Financial Services
267.40
NSE
4.50 (1.71%)
Alkem Laboratories
5,104.00
NSE
83.50 (1.66%)
PB FinTech
1,725.10
NSE
27.10 (1.60%)
Indian Bank
581.15
NSE
9.05 (1.58%)
KPIT Technologies
1,345.30
NSE
20.20 (1.52%)
Adani Green Energy
954.80
NSE
14.25 (1.52%)
Dalmia Bharat
2,009.90
NSE
29.00 (1.46%)
ABB
5,664.50
NSE
77.50 (1.39%)
Piramal Enterprises
1,076.95
NSE
14.65 (1.38%)
ICICI Lombard General Insurance
1,862.00
NSE
25.30 (1.38%)
LIC Housing Finance
609.55
NSE
8.05 (1.34%)
Dr Reddys Laboratories
1,211.60
NSE
16.00 (1.34%)
Cipla
1,531.50
NSE
19.90 (1.32%)
Bharat Forge
1,214.90
NSE
15.70 (1.31%)
KEI Industries
3,430.00
NSE
44.00 (1.30%)
LIC of India
826.00
NSE
10.55 (1.29%)
CG Power & Industrial Solutions
652.95
NSE
7.15 (1.11%)
Siemens
2,927.60
NSE
31.70 (1.09%)
Lupin
2,061.40
NSE
21.60 (1.06%)
Max Healthcare Institute
1,171.60
NSE
11.70 (1.01%)
Astral
1,342.90
NSE
12.60 (0.95%)
Dixon Technologies
16,220.00
NSE
147.00 (0.91%)
Jubilant FoodWorks
702.10
NSE
6.00 (0.86%)
NBCC
100.65
NSE
0.84 (0.84%)
Top Losers Stocks
UPL
641.25
NSE
-35.60 (-5.26%)
Chambal Fertilisers & Chemicals
655.40
NSE
-33.95 (-4.92%)
SRF
2,905.00
NSE
-109.50 (-3.63%)
Infosys
1,571.50
NSE
-55.40 (-3.41%)
Power Grid Corporation of India
299.50
NSE
-9.55 (-3.09%)
Macrotech Developers
1,267.00
NSE
-38.40 (-2.94%)
Tata Consultancy Services
3,516.90
NSE
-103.50 (-2.86%)
HCL Technologies
1,624.30
NSE
-46.00 (-2.75%)
REC
401.60
NSE
-11.05 (-2.68%)
Eternal
233.17
NSE
-6.33 (-2.64%)
Britannia Industries
5,466.50
NSE
-142.00 (-2.53%)
Bharti Airtel
1,824.60
NSE
-46.20 (-2.47%)
Torrent Power
1,429.70
NSE
-35.50 (-2.42%)
Oberoi Realty
1,579.60
NSE
-38.10 (-2.36%)
Muthoot Finance
2,203.60
NSE
-52.80 (-2.34%)
Tata Consumer Products
1,119.20
NSE
-26.40 (-2.30%)
Oracle Financial Services Software
8,515.00
NSE
-199.00 (-2.28%)
Hindalco Industries
637.40
NSE
-14.55 (-2.23%)
Godrej Properties
2,099.80
NSE
-47.00 (-2.19%)
Wipro
251.78
NSE
-5.50 (-2.14%)
Apollo Tyres
470.85
NSE
-10.15 (-2.11%)
Samvardhana Motherson International
142.01
NSE
-3.05 (-2.10%)
MCX
5,934.50
NSE
-127.00 (-2.10%)
TVS Motors
2,704.00
NSE
-56.70 (-2.05%)
Indusind Bank
772.55
NSE
-15.95 (-2.02%)
ITC
426.75
NSE
-8.75 (-2.01%)
Eicher Motors
5,409.50
NSE
-110.50 (-2.00%)
One 97 Communications
848.90
NSE
-17.15 (-1.98%)
Balkrishna Industries
2,700.00
NSE
-51.30 (-1.86%)
Deepak Nitrite
1,944.60
NSE
-36.50 (-1.84%)
Crompton Greaves
329.35
NSE
-6.15 (-1.83%)
Trent
5,341.50
NSE
-99.50 (-1.83%)
Tata Elxsi
5,990.50
NSE
-109.50 (-1.80%)
Kotak Bank
2,106.70
NSE
-38.30 (-1.79%)
HDFC Bank
1,922.90
NSE
-34.30 (-1.75%)
PI Industries
3,644.30
NSE
-64.10 (-1.73%)
NTPC
342.60
NSE
-5.95 (-1.71%)
Marico
725.75
NSE
-12.35 (-1.67%)
JSW Energy
473.25
NSE
-7.85 (-1.63%)
Mahindra & Mahindra
3,054.10
NSE
-50.60 (-1.63%)
Sona BLW Precision Forgings
511.35
NSE
-8.45 (-1.63%)
Tata Chemicals
835.00
NSE
-13.75 (-1.62%)
Hindustan Zinc
428.00
NSE
-6.95 (-1.60%)
Mahanagar Gas
1,387.50
NSE
-21.70 (-1.54%)
Computer Age Management Services
3,617.00
NSE
-54.60 (-1.49%)
Cyient
1,239.70
NSE
-18.70 (-1.49%)
Bajaj Finserv
2,020.20
NSE
-30.20 (-1.47%)
Oil India
410.40
NSE
-6.05 (-1.45%)
Vodafone Idea
6.97
NSE
-0.10 (-1.41%)
Asian Paints
2,323.10
NSE
-33.30 (-1.41%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
