PNB Housing Finance Chart
856.70 -24.80 (-2.81%)
Markets Closed
F&O Stocks
Aarti Industries
391.55
NSE
0.80 (0.20%)
ABB
5,410.10
NSE
-136.15 (-2.45%)
Abbott
30,915.50
NSE
194.95 (0.63%)
Aditya Birla Capital
182.53
NSE
-2.54 (-1.37%)
Aditya Birla Fashion
257.65
NSE
1.38 (0.54%)
ACC
1,948.85
NSE
6.20 (0.32%)
Adani Energy Solutions
872.00
NSE
0.00 (0.00%)
Adani Enterprises
2,335.20
NSE
19.40 (0.84%)
Adani Green Energy
932.00
NSE
-16.65 (-1.76%)
Adani Ports & SEZ
1,179.75
NSE
-3.20 (-0.27%)
Alkem Laboratories
4,850.30
NSE
-31.40 (-0.64%)
Ambuja Cements
535.85
NSE
-2.50 (-0.46%)
Angel One
2,358.45
NSE
45.25 (1.96%)
APL Apollo Tubes
1,507.85
NSE
-17.40 (-1.14%)
Apollo Hospitals
6,626.15
NSE
9.95 (0.15%)
Apollo Tyres
423.85
NSE
-2.20 (-0.52%)
Ashok Leyland
205.40
NSE
1.18 (0.58%)
Asian Paints
2,330.00
NSE
-10.65 (-0.46%)
Astral
1,298.75
NSE
4.50 (0.35%)
Adani Total Gas
589.35
NSE
-13.25 (-2.20%)
ATUL
5,884.15
NSE
-252.45 (-4.11%)
AU Small Finance Bank
532.65
NSE
-1.95 (-0.36%)
Aurobindo Pharma
1,155.05
NSE
-5.45 (-0.47%)
Axis Bank
1,081.45
NSE
-20.55 (-1.86%)
Bajaj Auto
7,975.10
NSE
96.25 (1.22%)
Bajaj Finserv
1,945.00
NSE
-62.35 (-3.11%)
Bajaj Finance
8,718.95
NSE
-226.65 (-2.53%)
Balkrishna Industries
2,535.40
NSE
-19.40 (-0.76%)
Bandhan Bank
148.75
NSE
2.47 (1.69%)
Bank of Baroda
228.42
NSE
-0.11 (-0.05%)
Bank of India
110.50
NSE
3.38 (3.16%)
Bata
1,231.60
NSE
11.70 (0.96%)
Bharat Electronics
298.65
NSE
-2.67 (-0.89%)
Berger Paints
499.00
NSE
-1.20 (-0.24%)
Bharat Forge
1,152.50
NSE
-16.65 (-1.42%)
Bharti Airtel
1,722.40
NSE
-11.00 (-0.63%)
Bharat Heavy Electricals
211.51
NSE
-4.92 (-2.27%)
Biocon
341.25
NSE
-0.45 (-0.13%)
Bosch
27,871.30
NSE
-487.15 (-1.72%)
Bharat Petroleum
284.80
NSE
6.33 (2.27%)
Britannia Industries
4,914.00
NSE
-22.90 (-0.46%)
BSE
5,450.25
NSE
-29.55 (-0.54%)
Birlasoft
389.65
NSE
1.95 (0.50%)
Computer Age Management Services
3,674.00
NSE
-49.35 (-1.33%)
Canara Bank
89.75
NSE
0.75 (0.84%)
Can Fin Homes
664.25
NSE
-5.20 (-0.78%)
CDSL
1,203.50
NSE
-16.55 (-1.36%)
CESC
152.59
NSE
-1.27 (-0.83%)
CG Power & Industrial Solutions
617.10
NSE
-21.40 (-3.35%)
Chambal Fertilisers & Chemicals
618.05
NSE
-7.45 (-1.19%)
Cholamandalam Investment
1,482.10
NSE
-37.85 (-2.49%)
Cipla
1,452.00
NSE
9.80 (0.68%)
Coal India
398.80
NSE
0.60 (0.15%)
Coforge
7,880.85
NSE
-228.35 (-2.82%)
Colgate Palmolive
2,373.10
NSE
-16.70 (-0.70%)
Container Corporation of India
701.25
NSE
9.65 (1.40%)
Coromandel International
2,003.95
NSE
21.85 (1.10%)
Crompton Greaves
348.50
NSE
-5.45 (-1.54%)
City Union Bank
157.79
NSE
0.61 (0.39%)
Cummins
3,013.35
NSE
-38.50 (-1.26%)
Cyient
1,252.75
NSE
-12.15 (-0.96%)
Dabur
499.65
NSE
-6.85 (-1.35%)
Dalmia Bharat
1,797.30
NSE
-24.25 (-1.33%)
Deepak Nitrite
1,965.00
NSE
-18.60 (-0.94%)
Delhivery
261.25
NSE
6.15 (2.41%)
Divis Laboratories
5,596.65
NSE
-178.80 (-3.10%)
Dixon Technologies
13,110.30
NSE
-69.20 (-0.53%)
DLF
655.20
NSE
-25.30 (-3.72%)
Avenue Supermarts DMart
4,038.35
NSE
-44.85 (-1.10%)
Dr Reddys Laboratories
1,154.60
NSE
10.40 (0.91%)
Eicher Motors
5,305.00
NSE
-42.70 (-0.80%)
Escorts Kubota
3,216.70
NSE
-33.35 (-1.03%)
Exide Industries
365.15
NSE
4.70 (1.30%)
Federal Bank
192.40
NSE
-0.33 (-0.17%)
GAIL
184.53
NSE
1.49 (0.81%)
Glenmark Pharmaceuticals
1,520.20
NSE
-20.85 (-1.35%)
GMR Airports
76.66
NSE
0.93 (1.23%)
GNFC
492.50
NSE
-3.95 (-0.80%)
Godrej Consumer Products
1,151.85
NSE
-7.40 (-0.64%)
Godrej Properties
2,050.05
NSE
-79.55 (-3.74%)
Granules
485.40
NSE
-0.95 (-0.20%)
Grasim Industries
2,602.20
NSE
-8.95 (-0.34%)
Gujarat Gas
413.90
NSE
1.55 (0.38%)
Hindustan Aeronautics
4,291.05
NSE
113.60 (2.72%)
Havells
1,501.80
NSE
-27.10 (-1.77%)
HCL Technologies
1,548.55
NSE
-43.95 (-2.76%)
HDFC AMC
3,967.10
NSE
-46.80 (-1.17%)
HDFC Bank
1,771.55
NSE
-56.65 (-3.10%)
HDFC Life Insurance
696.75
NSE
11.05 (1.61%)
Hero Motocorp
3,756.70
NSE
33.75 (0.91%)
HFCL
80.50
NSE
1.40 (1.77%)
Hindalco Industries
666.15
NSE
-16.30 (-2.39%)
Hindustan Copper
218.00
NSE
-2.79 (-1.26%)
Hindustan Petroleum
359.80
NSE
-0.55 (-0.15%)
Hindustan Unilever
2,230.00
NSE
-28.85 (-1.28%)
Hindustan Zinc
456.30
NSE
-5.60 (-1.21%)
HUDCO
205.88
NSE
6.43 (3.22%)
ICICI Bank
1,324.35
NSE
-24.00 (-1.78%)
ICICI Lombard General Insurance
1,794.55
NSE
1.70 (0.09%)
ICICI Prudential Life Insurance
571.85
NSE
7.50 (1.33%)
Nifty 50 Stocks
Infosys
1,527.75
NSE
-42.90 (-2.73%)
Hindustan Unilever
2,229.15
NSE
-29.70 (-1.31%)
Hindalco Industries
666.50
NSE
-15.95 (-2.34%)
Grasim Industries
2,602.85
NSE
-8.30 (-0.32%)
Cipla
1,451.80
NSE
9.60 (0.67%)
State Bank of India
768.95
NSE
-2.55 (-0.33%)
Eicher Motors
5,304.15
NSE
-43.55 (-0.81%)
SBI Life Insurance
1,548.05
NSE
0.20 (0.01%)
ITC
408.55
NSE
-1.20 (-0.29%)
Hero Motocorp
3,757.05
NSE
34.10 (0.92%)
Kotak Bank
2,142.30
NSE
-28.90 (-1.33%)
Nestle
2,232.65
NSE
-18.10 (-0.80%)
Bharat Electronics
298.40
NSE
-2.92 (-0.97%)
Titan
2,990.00
NSE
-73.35 (-2.39%)
Bharti Airtel
1,723.00
NSE
-10.40 (-0.60%)
UltraTech Cement
11,381.65
NSE
-127.90 (-1.11%)
Coal India
398.70
NSE
0.50 (0.13%)
Tech Mahindra
1,390.35
NSE
-27.90 (-1.97%)
Shriram Finance
644.80
NSE
-11.20 (-1.71%)
NTPC
352.60
NSE
-5.00 (-1.40%)
Adani Ports & SEZ
1,179.75
NSE
-3.20 (-0.27%)
Jio Financial Services
229.85
NSE
2.34 (1.03%)
HDFC Life Insurance
696.90
NSE
11.20 (1.63%)
Bajaj Auto
7,974.05
NSE
95.20 (1.21%)
Bajaj Finserv
1,945.00
NSE
-62.35 (-3.11%)
JSW Steel
1,059.70
NSE
-3.50 (-0.33%)
Asian Paints
2,330.60
NSE
-10.05 (-0.43%)
HDFC Bank
1,771.65
NSE
-56.55 (-3.09%)
Sun Pharmaceutical
1,693.65
NSE
-41.05 (-2.37%)
Tata Steel
153.32
NSE
-0.92 (-0.60%)
ICICI Bank
1,324.75
NSE
-23.60 (-1.75%)
Mahindra & Mahindra
2,650.10
NSE
-15.70 (-0.59%)
Tata Motors
674.90
NSE
0.45 (0.07%)
Oil & Natural Gas Corporation
249.10
NSE
2.72 (1.10%)
Apollo Hospitals
6,626.35
NSE
10.15 (0.15%)
Tata Consultancy Services
3,542.90
NSE
-63.25 (-1.75%)
Maruti Suzuki
11,304.05
NSE
-218.10 (-1.89%)
Power Grid Corporation of India
289.95
NSE
-0.40 (-0.14%)
Reliance Industries
1,260.85
NSE
-14.25 (-1.12%)
Larsen & Toubro
3,440.95
NSE
-51.35 (-1.47%)
Wipro
261.55
NSE
-0.70 (-0.27%)
Dr Reddys Laboratories
1,155.65
NSE
11.45 (1.00%)
Indusind Bank
676.15
NSE
26.30 (4.05%)
Tata Consumer Products
995.75
NSE
-6.15 (-0.61%)
Axis Bank
1,081.30
NSE
-20.70 (-1.88%)
Bajaj Finance
8,722.50
NSE
-223.10 (-2.49%)
Adani Enterprises
2,336.15
NSE
20.35 (0.88%)
Zomato
201.98
NSE
0.28 (0.14%)
Trent
5,568.60
NSE
243.45 (4.57%)
HCL Technologies
1,548.65
NSE
-43.85 (-2.75%)
Nifty Bank Stocks
State Bank of India
768.95
NSE
-2.55 (-0.33%)
Kotak Bank
2,142.30
NSE
-28.90 (-1.33%)
Bank of Baroda
228.39
NSE
-0.14 (-0.06%)
HDFC Bank
1,771.65
NSE
-56.55 (-3.09%)
ICICI Bank
1,324.75
NSE
-23.60 (-1.75%)
IDFC First Bank
56.83
NSE
1.87 (3.40%)
Federal Bank
192.31
NSE
-0.42 (-0.22%)
Indusind Bank
676.15
NSE
26.30 (4.05%)
Punjab National Bank
96.15
NSE
0.02 (0.02%)
Axis Bank
1,081.30
NSE
-20.70 (-1.88%)
Canara Bank
89.73
NSE
0.73 (0.82%)
AU Small Finance Bank
532.55
NSE
-2.05 (-0.38%)
Fin Nifty Stocks
SBI Cards
861.00
NSE
-20.10 (-2.28%)
Rural Electrification Corporation
418.25
NSE
-10.95 (-2.55%)
State Bank of India
768.95
NSE
-2.55 (-0.33%)
Cholamandalam Investment
1,482.70
NSE
-37.25 (-2.45%)
SBI Life Insurance
1,548.05
NSE
0.20 (0.01%)
HDFC AMC
3,966.00
NSE
-47.90 (-1.19%)
Power Finance Corporation
404.25
NSE
-10.00 (-2.41%)
Kotak Bank
2,142.30
NSE
-28.90 (-1.33%)
Muthoot Finance
2,354.45
NSE
-28.45 (-1.19%)
Shriram Finance
644.80
NSE
-11.20 (-1.71%)
ICICI Prudential Life Insurance
571.85
NSE
7.50 (1.33%)
Jio Financial Services
229.85
NSE
2.34 (1.03%)
ICICI Lombard General Insurance
1,794.95
NSE
2.10 (0.12%)
HDFC Life Insurance
696.90
NSE
11.20 (1.63%)
Bajaj Finserv
1,945.00
NSE
-62.35 (-3.11%)
HDFC Bank
1,771.65
NSE
-56.55 (-3.09%)
ICICI Bank
1,324.75
NSE
-23.60 (-1.75%)
LIC Housing Finance
561.00
NSE
-2.85 (-0.51%)
Axis Bank
1,081.30
NSE
-20.70 (-1.88%)
Bajaj Finance
8,722.50
NSE
-223.10 (-2.49%)
Top Gainers Stock
Vodafone Idea
8.12
NSE
1.32 (19.41%)
Indus Towers
355.65
NSE
21.35 (6.39%)
Trent
5,568.60
NSE
243.45 (4.57%)
Indusind Bank
676.15
NSE
26.30 (4.05%)
IDFC First Bank
56.83
NSE
1.87 (3.40%)
HUDCO
205.72
NSE
6.27 (3.14%)
Bank of India
110.39
NSE
3.27 (3.05%)
Yes Bank
17.36
NSE
0.48 (2.84%)
Hindustan Aeronautics
4,288.20
NSE
110.75 (2.65%)
Delhivery
261.30
NSE
6.20 (2.43%)
Indian Oil Corporation
130.76
NSE
3.06 (2.40%)
One97 Communications
802.00
NSE
18.55 (2.37%)
Bharat Petroleum
284.85
NSE
6.38 (2.29%)
Angel One
2,358.00
NSE
44.80 (1.94%)
Nagarjuna Construction Company
213.21
NSE
3.73 (1.78%)
HFCL
80.45
NSE
1.35 (1.71%)
Bandhan Bank
148.75
NSE
2.47 (1.69%)
HDFC Life Insurance
696.90
NSE
11.20 (1.63%)
RBL Bank
176.00
NSE
2.47 (1.42%)
IRB Infrastructure Developers
45.80
NSE
0.64 (1.42%)
Container Corporation of India
701.00
NSE
9.40 (1.36%)
ICICI Prudential Life Insurance
571.85
NSE
7.50 (1.33%)
Exide Industries
365.00
NSE
4.55 (1.26%)
GMR Airports
76.66
NSE
0.93 (1.23%)
PI Industries
3,470.00
NSE
41.80 (1.22%)
Bajaj Auto
7,974.05
NSE
95.20 (1.21%)
Oil & Natural Gas Corporation
249.10
NSE
2.72 (1.10%)
Jio Financial Services
229.85
NSE
2.34 (1.03%)
Torrent Power
1,501.75
NSE
14.90 (1.00%)
Dr Reddys Laboratories
1,155.65
NSE
11.45 (1.00%)
Hero Motocorp
3,757.05
NSE
34.10 (0.92%)
Adani Enterprises
2,336.15
NSE
20.35 (0.88%)
Canara Bank
89.73
NSE
0.73 (0.82%)
Tata Technologies
685.30
NSE
5.40 (0.79%)
GAIL
184.47
NSE
1.43 (0.78%)
Cipla
1,451.80
NSE
9.60 (0.67%)
Ashok Leyland
205.48
NSE
1.26 (0.62%)
Aditya Birla Fashion
257.65
NSE
1.38 (0.54%)
MRF
1,13,275.30
NSE
597.55 (0.53%)
Indian Hotels Company
791.70
NSE
4.15 (0.53%)
Marico
655.00
NSE
3.35 (0.51%)
Nykaa
180.00
NSE
0.92 (0.51%)
NMDC
69.24
NSE
0.35 (0.51%)
Birlasoft
389.65
NSE
1.95 (0.50%)
Astral
1,299.60
NSE
5.35 (0.41%)
Oil India
388.20
NSE
1.45 (0.37%)
Petronet LNG
294.70
NSE
1.10 (0.37%)
Sona BLW Precision Forgings
462.75
NSE
1.55 (0.34%)
ACC
1,948.85
NSE
6.20 (0.32%)
Aarti Industries
391.85
NSE
1.10 (0.28%)
Top Losers Stocks
Voltas
1,371.40
NSE
-87.30 (-5.98%)
Info Edge
6,831.50
NSE
-349.90 (-4.87%)
Oberoi Realty
1,564.15
NSE
-73.25 (-4.47%)
Persistent Systems
5,272.00
NSE
-241.75 (-4.38%)
PB FinTech
1,525.30
NSE
-64.45 (-4.05%)
Godrej Properties
2,048.60
NSE
-81.00 (-3.80%)
DLF
655.20
NSE
-25.30 (-3.72%)
Prestige Estate
1,141.10
NSE
-43.30 (-3.66%)
Lupin
1,954.95
NSE
-73.00 (-3.60%)
Macrotech Developers
1,154.80
NSE
-41.00 (-3.43%)
M&M Financial Services
273.50
NSE
-9.50 (-3.36%)
CG Power & Industrial Solutions
617.25
NSE
-21.25 (-3.33%)
Bajaj Finserv
1,945.00
NSE
-62.35 (-3.11%)
HDFC Bank
1,771.65
NSE
-56.55 (-3.09%)
Divis Laboratories
5,598.20
NSE
-177.25 (-3.07%)
Tata Chemicals
839.05
NSE
-25.85 (-2.99%)
Coforge
7,867.80
NSE
-241.40 (-2.98%)
Oracle Financial Services Software
7,629.00
NSE
-221.90 (-2.83%)
PNB Housing Finance
856.70
NSE
-24.80 (-2.81%)
HCL Technologies
1,548.65
NSE
-43.85 (-2.75%)
Infosys
1,527.75
NSE
-42.90 (-2.73%)
Tata Elxsi
5,078.15
NSE
-136.45 (-2.62%)
Inox Wind
158.78
NSE
-4.26 (-2.61%)
JSW Energy
523.95
NSE
-13.95 (-2.59%)
Phoenix Mills
1,600.90
NSE
-42.40 (-2.58%)
Rural Electrification Corporation
418.25
NSE
-10.95 (-2.55%)
Laurus Labs
598.00
NSE
-15.40 (-2.51%)
Bajaj Finance
8,722.50
NSE
-223.10 (-2.49%)
ABB
5,409.55
NSE
-136.70 (-2.46%)
Cholamandalam Investment
1,482.70
NSE
-37.25 (-2.45%)
Power Finance Corporation
404.25
NSE
-10.00 (-2.41%)
Titan
2,990.00
NSE
-73.35 (-2.39%)
Sun Pharmaceutical
1,693.65
NSE
-41.05 (-2.37%)
KPIT Technologies
1,276.85
NSE
-30.60 (-2.34%)
Hindalco Industries
666.50
NSE
-15.95 (-2.34%)
LTI Mindtree
4,388.00
NSE
-103.35 (-2.30%)
Bharat Heavy Electricals
211.49
NSE
-4.94 (-2.28%)
SBI Cards
861.00
NSE
-20.10 (-2.28%)
SRF
2,873.40
NSE
-65.75 (-2.24%)
Adani Total Gas
589.55
NSE
-13.05 (-2.17%)
Tube Investment
2,711.30
NSE
-58.05 (-2.10%)
Tech Mahindra
1,390.35
NSE
-27.90 (-1.97%)
KEI Industries
2,836.15
NSE
-56.70 (-1.96%)
Maruti Suzuki
11,304.05
NSE
-218.10 (-1.89%)
Axis Bank
1,081.30
NSE
-20.70 (-1.88%)
Mphasis
2,453.70
NSE
-46.50 (-1.86%)
Havells
1,501.85
NSE
-27.05 (-1.77%)
Kalyan Jewellers
459.00
NSE
-8.25 (-1.77%)
Tata Consultancy Services
3,542.90
NSE
-63.25 (-1.75%)
ICICI Bank
1,324.75
NSE
-23.60 (-1.75%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
