Poonawalla Fincorp Chart
396.35 -6.35 (-1.58%)
Markets Closed
F&O Stocks
Aarti Industries
442.35
NSE
9.50 (2.19%)
ABB
5,688.50
NSE
-24.50 (-0.43%)
Abbott
30,060.00
NSE
-410.00 (-1.35%)
Aditya Birla Capital
203.10
NSE
-4.88 (-2.35%)
Aditya Birla Fashion
273.20
NSE
0.30 (0.11%)
ACC
2,066.20
NSE
14.30 (0.70%)
Adani Energy Solutions
961.70
NSE
22.90 (2.44%)
Adani Enterprises
2,442.50
NSE
-11.10 (-0.45%)
Adani Green Energy
968.95
NSE
16.45 (1.73%)
Adani Ports & SEZ
1,236.40
NSE
-2.70 (-0.22%)
Alkem Laboratories
5,201.20
NSE
-31.80 (-0.61%)
Ambuja Cements
572.00
NSE
-2.35 (-0.41%)
Angel One
2,498.60
NSE
-9.20 (-0.37%)
APL Apollo Tubes
1,629.90
NSE
6.10 (0.38%)
Apollo Hospitals
7,159.50
NSE
17.50 (0.25%)
Apollo Tyres
470.45
NSE
10.30 (2.24%)
Ashok Leyland
230.62
NSE
-0.06 (-0.03%)
Asian Paints
2,464.40
NSE
11.30 (0.46%)
Astral
1,391.30
NSE
-16.30 (-1.16%)
Adani Total Gas
624.95
NSE
-1.55 (-0.25%)
ATUL
6,232.50
NSE
19.50 (0.31%)
AU Small Finance Bank
681.05
NSE
15.60 (2.34%)
Aurobindo Pharma
1,257.80
NSE
11.00 (0.88%)
Axis Bank
1,207.10
NSE
0.20 (0.02%)
Bajaj Auto
8,201.50
NSE
-60.00 (-0.73%)
Bajaj Finserv
2,105.00
NSE
4.20 (0.20%)
Bajaj Finance
9,301.00
NSE
-22.00 (-0.24%)
Balkrishna Industries
2,578.00
NSE
1.00 (0.04%)
Bandhan Bank
170.73
NSE
0.14 (0.08%)
Bank of Baroda
252.01
NSE
0.54 (0.21%)
Bank of India
118.57
NSE
0.79 (0.67%)
Bata
1,224.80
NSE
-7.00 (-0.57%)
Bharat Electronics
305.70
NSE
-0.15 (-0.05%)
Berger Paints
584.95
NSE
-4.15 (-0.70%)
Bharat Forge
1,106.50
NSE
-29.00 (-2.55%)
Bharti Airtel
1,845.60
NSE
-36.00 (-1.91%)
Bharat Heavy Electricals
230.50
NSE
-0.03 (-0.01%)
Biocon
326.75
NSE
-8.95 (-2.67%)
Bosch
28,430.00
NSE
15.00 (0.05%)
Bharat Petroleum
302.00
NSE
1.55 (0.52%)
Britannia Industries
5,461.90
NSE
-82.40 (-1.49%)
BSE
6,493.50
NSE
54.50 (0.85%)
Birlasoft
395.45
NSE
-4.20 (-1.05%)
Computer Age Management Services
4,045.90
NSE
-56.10 (-1.37%)
Canara Bank
99.39
NSE
-0.06 (-0.06%)
Can Fin Homes
708.65
NSE
-36.25 (-4.87%)
CDSL
1,367.40
NSE
6.50 (0.48%)
CESC
158.60
NSE
-1.70 (-1.06%)
CG Power & Industrial Solutions
646.00
NSE
-14.15 (-2.14%)
Chambal Fertilisers & Chemicals
688.25
NSE
-0.35 (-0.05%)
Cholamandalam Investment
1,547.90
NSE
-18.90 (-1.21%)
Cipla
1,551.70
NSE
18.00 (1.17%)
Coal India
399.85
NSE
0.90 (0.23%)
Coforge
7,251.00
NSE
-141.00 (-1.91%)
Colgate Palmolive
2,732.00
NSE
43.40 (1.61%)
Container Corporation of India
707.65
NSE
-5.80 (-0.81%)
Coromandel International
2,232.60
NSE
27.00 (1.22%)
Crompton Greaves
342.90
NSE
-0.90 (-0.26%)
City Union Bank
181.13
NSE
4.24 (2.40%)
Cummins
2,935.90
NSE
-30.00 (-1.01%)
Cyient
1,242.80
NSE
-4.40 (-0.35%)
Dabur
491.70
NSE
5.50 (1.13%)
Dalmia Bharat
1,974.10
NSE
84.70 (4.48%)
Deepak Nitrite
2,003.00
NSE
-10.70 (-0.53%)
Delhivery
300.70
NSE
-2.10 (-0.69%)
Divis Laboratories
6,215.50
NSE
291.00 (4.91%)
Dixon Technologies
16,588.00
NSE
-19.00 (-0.11%)
DLF
680.50
NSE
-7.20 (-1.05%)
Avenue Supermarts DMart
4,498.80
NSE
-9.30 (-0.21%)
Dr Reddys Laboratories
1,200.50
NSE
14.50 (1.22%)
Eicher Motors
5,650.50
NSE
-89.50 (-1.56%)
Escorts Kubota
3,388.30
NSE
-58.10 (-1.69%)
Eternal
236.38
NSE
-2.86 (-1.20%)
Exide Industries
382.45
NSE
1.65 (0.43%)
Federal Bank
201.90
NSE
2.13 (1.07%)
GAIL
193.24
NSE
-0.26 (-0.13%)
Glenmark Pharmaceuticals
1,420.90
NSE
8.40 (0.59%)
GMR Airports
89.00
NSE
1.43 (1.63%)
Gujarat Narmada Valley Fert & Chem
510.10
NSE
4.50 (0.89%)
Godrej Consumer Products
1,267.90
NSE
-0.60 (-0.05%)
Godrej Properties
2,145.60
NSE
-6.80 (-0.32%)
Granules
475.05
NSE
-9.90 (-2.04%)
Grasim Industries
2,729.20
NSE
43.60 (1.62%)
Gujarat Gas
458.90
NSE
7.55 (1.67%)
Hindustan Aeronautics
4,300.00
NSE
-7.00 (-0.16%)
Havells
1,604.60
NSE
-7.40 (-0.46%)
HCL Technologies
1,586.70
NSE
-7.30 (-0.46%)
HDFC AMC
4,547.40
NSE
-12.10 (-0.27%)
HDFC Bank
1,916.80
NSE
-7.10 (-0.37%)
HDFC Life Insurance
708.40
NSE
-0.70 (-0.10%)
Hero Motocorp
3,954.50
NSE
14.00 (0.36%)
HFCL
85.40
NSE
-0.33 (-0.38%)
Hindalco Industries
628.35
NSE
-0.75 (-0.12%)
Hindustan Copper
224.18
NSE
-1.14 (-0.51%)
Hindustan Petroleum
390.45
NSE
1.65 (0.42%)
Hindustan Unilever
2,325.30
NSE
-98.50 (-4.06%)
Hindustan Zinc
459.35
NSE
10.30 (2.29%)
HUDCO
230.01
NSE
-1.44 (-0.62%)
ICICI Bank
1,402.70
NSE
-21.70 (-1.52%)
ICICI Lombard General Insurance
1,880.30
NSE
0.30 (0.02%)
Nifty 50 Stocks
Infosys
1,471.40
NSE
-3.50 (-0.24%)
Asian Paints
2,464.40
NSE
11.30 (0.46%)
Hindustan Unilever
2,325.30
NSE
-98.50 (-4.06%)
Hindalco Industries
628.35
NSE
-0.75 (-0.12%)
Grasim Industries
2,729.20
NSE
43.60 (1.62%)
Cipla
1,551.70
NSE
18.00 (1.17%)
State Bank of India
813.40
NSE
-0.05 (-0.01%)
Eicher Motors
5,650.50
NSE
-89.50 (-1.56%)
SBI Life Insurance
1,608.20
NSE
-7.30 (-0.45%)
ITC
430.05
NSE
-0.80 (-0.19%)
Hero Motocorp
3,954.50
NSE
14.00 (0.36%)
Kotak Bank
2,223.00
NSE
-4.00 (-0.18%)
Nestle
2,433.20
NSE
-0.20 (-0.01%)
Bharat Electronics
305.70
NSE
-0.15 (-0.05%)
Titan
3,382.60
NSE
25.30 (0.75%)
Bharti Airtel
1,845.60
NSE
-36.00 (-1.91%)
UltraTech Cement
12,159.00
NSE
210.00 (1.76%)
Coal India
399.85
NSE
0.90 (0.23%)
Tech Mahindra
1,445.20
NSE
5.60 (0.39%)
Shriram Finance
696.65
NSE
-7.25 (-1.03%)
NTPC
363.20
NSE
-0.60 (-0.16%)
Adani Ports & SEZ
1,236.40
NSE
-2.70 (-0.22%)
Jio Financial Services
258.78
NSE
0.64 (0.25%)
HDFC Life Insurance
708.40
NSE
-0.70 (-0.10%)
Trent
5,323.50
NSE
-5.50 (-0.10%)
Bajaj Auto
8,201.50
NSE
-60.00 (-0.73%)
Bajaj Finserv
2,105.00
NSE
4.20 (0.20%)
JSW Steel
1,044.50
NSE
5.30 (0.51%)
HDFC Bank
1,916.80
NSE
-7.10 (-0.37%)
Sun Pharmaceutical
1,803.90
NSE
15.10 (0.84%)
Tata Steel
141.52
NSE
0.36 (0.26%)
ICICI Bank
1,402.70
NSE
-21.70 (-1.52%)
Mahindra & Mahindra
2,901.40
NSE
-16.40 (-0.56%)
Tata Motors
668.35
NSE
8.45 (1.28%)
Oil & Natural Gas Corporation
249.37
NSE
-2.80 (-1.11%)
Apollo Hospitals
7,159.50
NSE
17.50 (0.25%)
Tata Consultancy Services
3,401.60
NSE
-11.40 (-0.33%)
Maruti Suzuki
11,894.00
NSE
-13.00 (-0.11%)
Power Grid Corporation of India
314.40
NSE
-0.55 (-0.17%)
Reliance Industries
1,301.60
NSE
1.60 (0.12%)
Larsen & Toubro
3,300.60
NSE
-0.40 (-0.01%)
Wipro
242.75
NSE
-0.85 (-0.35%)
Dr Reddys Laboratories
1,200.50
NSE
14.50 (1.22%)
Indusind Bank
819.75
NSE
25.55 (3.22%)
Tata Consumer Products
1,161.30
NSE
11.20 (0.97%)
Axis Bank
1,207.10
NSE
0.20 (0.02%)
Bajaj Finance
9,301.00
NSE
-22.00 (-0.24%)
Adani Enterprises
2,442.50
NSE
-11.10 (-0.45%)
Eternal
236.38
NSE
-2.86 (-1.20%)
HCL Technologies
1,586.70
NSE
-7.30 (-0.46%)
Nifty Bank Stocks
State Bank of India
813.40
NSE
-0.05 (-0.01%)
Kotak Bank
2,223.00
NSE
-4.00 (-0.18%)
AU Small Finance Bank
681.05
NSE
15.60 (2.34%)
Bank of Baroda
252.01
NSE
0.54 (0.21%)
HDFC Bank
1,916.80
NSE
-7.10 (-0.37%)
ICICI Bank
1,402.70
NSE
-21.70 (-1.52%)
IDFC First Bank
67.65
NSE
-0.80 (-1.17%)
Federal Bank
201.90
NSE
2.13 (1.07%)
Indusind Bank
819.75
NSE
25.55 (3.22%)
Punjab National Bank
102.70
NSE
-0.31 (-0.30%)
Axis Bank
1,207.10
NSE
0.20 (0.02%)
Canara Bank
99.39
NSE
-0.06 (-0.06%)
Fin Nifty Stocks
SBI Cards
926.55
NSE
10.65 (1.16%)
REC
439.95
NSE
-0.85 (-0.19%)
State Bank of India
813.40
NSE
-0.05 (-0.01%)
Cholamandalam Investment
1,547.90
NSE
-18.90 (-1.21%)
SBI Life Insurance
1,608.20
NSE
-7.30 (-0.45%)
HDFC AMC
4,547.40
NSE
-12.10 (-0.27%)
Power Finance Corporation
434.20
NSE
1.10 (0.25%)
Kotak Bank
2,223.00
NSE
-4.00 (-0.18%)
Muthoot Finance
2,150.50
NSE
-40.90 (-1.87%)
Shriram Finance
696.65
NSE
-7.25 (-1.03%)
ICICI Prudential Life Insurance
602.35
NSE
-4.65 (-0.77%)
Jio Financial Services
258.78
NSE
0.64 (0.25%)
ICICI Lombard General Insurance
1,880.30
NSE
0.30 (0.02%)
HDFC Life Insurance
708.40
NSE
-0.70 (-0.10%)
Bajaj Finserv
2,105.00
NSE
4.20 (0.20%)
HDFC Bank
1,916.80
NSE
-7.10 (-0.37%)
ICICI Bank
1,402.70
NSE
-21.70 (-1.52%)
LIC Housing Finance
613.65
NSE
-0.05 (-0.01%)
Axis Bank
1,207.10
NSE
0.20 (0.02%)
Bajaj Finance
9,301.00
NSE
-22.00 (-0.24%)
Top Gainers Stock
Divis Laboratories
6,215.50
NSE
291.00 (4.91%)
Dalmia Bharat
1,974.10
NSE
84.70 (4.48%)
Tata Elxsi
5,918.00
NSE
253.50 (4.48%)
RBL Bank
198.31
NSE
6.64 (3.46%)
Inox Wind
180.30
NSE
5.75 (3.29%)
Indusind Bank
819.75
NSE
25.55 (3.22%)
One 97 Communications
905.75
NSE
21.65 (2.45%)
Adani Energy Solutions
961.70
NSE
22.90 (2.44%)
AU Small Finance Bank
681.05
NSE
15.60 (2.34%)
Hindustan Zinc
459.35
NSE
10.30 (2.29%)
Apollo Tyres
470.45
NSE
10.30 (2.24%)
Aarti Industries
442.35
NSE
9.50 (2.19%)
UltraTech Cement
12,159.00
NSE
210.00 (1.76%)
Adani Green Energy
968.95
NSE
16.45 (1.73%)
Oracle Financial Services Software
8,765.50
NSE
148.00 (1.72%)
GMR Airports
89.00
NSE
1.43 (1.63%)
Grasim Industries
2,729.20
NSE
43.60 (1.62%)
Colgate Palmolive
2,732.00
NSE
43.40 (1.61%)
Indus Towers
406.50
NSE
6.40 (1.60%)
MRF
1,29,920.00
NSE
1,940.00 (1.52%)
Titagarh Rail Systems
811.45
NSE
12.10 (1.51%)
Tata Communications
1,608.10
NSE
23.70 (1.50%)
MCX
6,225.50
NSE
87.50 (1.43%)
Zydus Life Science
880.25
NSE
12.25 (1.41%)
Tata Motors
668.35
NSE
8.45 (1.28%)
SRF
3,038.50
NSE
37.90 (1.26%)
Solar Industries
13,247.00
NSE
163.00 (1.25%)
Dr Reddys Laboratories
1,200.50
NSE
14.50 (1.22%)
Cipla
1,551.70
NSE
18.00 (1.17%)
SBI Cards
926.55
NSE
10.65 (1.16%)
Dabur
491.70
NSE
5.50 (1.13%)
Shree Cement
30,705.00
NSE
340.00 (1.12%)
Ramco Cements
987.55
NSE
10.85 (1.11%)
Siemens
2,903.50
NSE
31.50 (1.10%)
Steel Authority of India
118.03
NSE
1.27 (1.09%)
Federal Bank
201.90
NSE
2.13 (1.07%)
Tata Consumer Products
1,161.30
NSE
11.20 (0.97%)
Info Edge
7,154.00
NSE
68.50 (0.97%)
PNB Housing Finance
1,008.85
NSE
9.10 (0.91%)
Aurobindo Pharma
1,257.80
NSE
11.00 (0.88%)
BSE
6,493.50
NSE
54.50 (0.85%)
Sun Pharmaceutical
1,803.90
NSE
15.10 (0.84%)
Tata Chemicals
864.10
NSE
6.50 (0.76%)
Titan
3,382.60
NSE
25.30 (0.75%)
Nykaa
194.37
NSE
1.42 (0.74%)
Lupin
2,104.10
NSE
14.60 (0.70%)
ACC
2,066.20
NSE
14.30 (0.70%)
Bank of India
118.57
NSE
0.79 (0.67%)
UPL
684.20
NSE
4.30 (0.63%)
Glenmark Pharmaceuticals
1,420.90
NSE
8.40 (0.59%)
Top Losers Stocks
Syngene International
653.40
NSE
-95.75 (-12.78%)
Hindustan Unilever
2,325.30
NSE
-98.50 (-4.06%)
Kalyan Jewellers
519.80
NSE
-18.20 (-3.38%)
Macrotech Developers
1,320.20
NSE
-46.20 (-3.38%)
Varun Beverages
532.35
NSE
-16.80 (-3.06%)
Biocon
326.75
NSE
-8.95 (-2.67%)
Bharat Forge
1,106.50
NSE
-29.00 (-2.55%)
Aditya Birla Capital
203.10
NSE
-4.88 (-2.35%)
Prestige Estate
1,294.00
NSE
-29.80 (-2.25%)
CG Power & Industrial Solutions
646.00
NSE
-14.15 (-2.14%)
Granules
475.05
NSE
-9.90 (-2.04%)
Page Industries
45,015.00
NSE
-920.00 (-2.00%)
Sona BLW Precision Forgings
469.15
NSE
-9.30 (-1.94%)
Bharti Airtel
1,845.60
NSE
-36.00 (-1.91%)
Coforge
7,251.00
NSE
-141.00 (-1.91%)
Max Healthcare Institute
1,108.40
NSE
-21.20 (-1.88%)
Muthoot Finance
2,150.50
NSE
-40.90 (-1.87%)
Polycab
5,512.50
NSE
-102.00 (-1.82%)
Voltas
1,276.00
NSE
-23.00 (-1.77%)
Escorts Kubota
3,388.30
NSE
-58.10 (-1.69%)
IIFL Finance
373.95
NSE
-6.20 (-1.63%)
Oberoi Realty
1,678.90
NSE
-27.10 (-1.59%)
Poonawalla Fincorp
396.35
NSE
-6.35 (-1.58%)
Mphasis
2,468.10
NSE
-39.20 (-1.56%)
Eicher Motors
5,650.50
NSE
-89.50 (-1.56%)
ICICI Bank
1,402.70
NSE
-21.70 (-1.52%)
Britannia Industries
5,461.90
NSE
-82.40 (-1.49%)
IREDA
175.14
NSE
-2.59 (-1.46%)
NHPC
89.08
NSE
-1.29 (-1.43%)
Indian Bank
574.05
NSE
-8.05 (-1.38%)
Computer Age Management Services
4,045.90
NSE
-56.10 (-1.37%)
KEI Industries
2,980.50
NSE
-38.60 (-1.28%)
Manappuram Finance
228.83
NSE
-2.92 (-1.26%)
KPIT Technologies
1,213.60
NSE
-15.30 (-1.25%)
United Spirits
1,560.80
NSE
-19.60 (-1.24%)
SJVN
98.77
NSE
-1.24 (-1.24%)
Cholamandalam Investment
1,547.90
NSE
-18.90 (-1.21%)
Jindal Steel
908.00
NSE
-11.05 (-1.20%)
Eternal
236.38
NSE
-2.86 (-1.20%)
IDFC First Bank
67.65
NSE
-0.80 (-1.17%)
TVS Motors
2,773.90
NSE
-32.80 (-1.17%)
Astral
1,391.30
NSE
-16.30 (-1.16%)
Oil & Natural Gas Corporation
249.37
NSE
-2.80 (-1.11%)
CESC
158.60
NSE
-1.70 (-1.06%)
Birlasoft
395.45
NSE
-4.20 (-1.05%)
DLF
680.50
NSE
-7.20 (-1.05%)
Oil India
402.60
NSE
-4.25 (-1.04%)
Shriram Finance
696.65
NSE
-7.25 (-1.03%)
Cummins
2,935.90
NSE
-30.00 (-1.01%)
IRCTC
777.05
NSE
-7.90 (-1.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
