Poonawalla Fincorp Chart
418.20 1.60 (0.38%)
F&O Stocks
Aarti Industries
459.10
NSE
-3.00 (-0.65%)
ABB
6,023.50
NSE
24.50 (0.41%)
Aditya Birla Capital
247.76
NSE
7.39 (3.07%)
Aditya Birla Fashion & Retail
75.30
NSE
1.50 (2.03%)
ACC
1,871.40
NSE
25.20 (1.36%)
Adani Energy Solutions
869.20
NSE
8.20 (0.95%)
Adani Enterprises
2,557.70
NSE
49.80 (1.99%)
Adani Green Energy
996.90
NSE
7.40 (0.75%)
Adani Ports & SEZ
1,400.00
NSE
-5.00 (-0.36%)
Alkem Laboratories
4,866.00
NSE
18.50 (0.38%)
Ambuja Cements
552.20
NSE
9.70 (1.79%)
Angel One
2,918.00
NSE
-6.90 (-0.24%)
APL Apollo Tubes
1,846.40
NSE
0.40 (0.02%)
Apollo Hospitals
7,131.00
NSE
136.50 (1.95%)
Ashok Leyland
235.90
NSE
1.10 (0.47%)
Asian Paints
2,244.80
NSE
30.60 (1.38%)
Astral
1,543.30
NSE
15.20 (0.99%)
Adani Total Gas
660.70
NSE
1.90 (0.29%)
AU Small Finance Bank
780.00
NSE
11.40 (1.48%)
Aurobindo Pharma
1,149.60
NSE
-0.60 (-0.05%)
Axis Bank
1,217.00
NSE
11.20 (0.93%)
Bajaj Auto
8,575.00
NSE
111.50 (1.32%)
Bajaj Finserv
2,033.60
NSE
22.60 (1.12%)
Bajaj Finance
940.00
NSE
-8,391.00 (-89.93%)
Balkrishna Industries
2,463.70
NSE
-0.10 (-0.00%)
Bandhan Bank
178.42
NSE
3.23 (1.84%)
Bank of Baroda
240.89
NSE
1.67 (0.70%)
Bank of India
121.36
NSE
0.17 (0.14%)
Bharat Dynamics
1,895.00
NSE
-5.00 (-0.26%)
Bharat Electronics
401.85
NSE
7.65 (1.94%)
Bharat Forge
1,324.80
NSE
15.50 (1.18%)
Bharti Airtel
1,861.80
NSE
21.40 (1.16%)
Bharat Heavy Electricals
255.50
NSE
1.95 (0.77%)
Biocon
356.20
NSE
0.80 (0.23%)
Blue Star
1,665.30
NSE
20.40 (1.24%)
Bosch
32,270.00
NSE
685.00 (2.17%)
Bharat Petroleum
316.35
NSE
4.05 (1.30%)
Britannia Industries
5,552.00
NSE
-18.00 (-0.32%)
BSE
2,696.50
NSE
-14.70 (-0.54%)
Birlasoft
417.70
NSE
2.00 (0.48%)
Computer Age Management Services
4,070.00
NSE
89.30 (2.24%)
Canara Bank
111.55
NSE
0.09 (0.08%)
CDSL
1,661.80
NSE
2.10 (0.13%)
CESC
168.40
NSE
3.92 (2.38%)
CG Power & Industrial Solutions
684.80
NSE
12.60 (1.87%)
Chambal Fertilisers & Chemicals
555.00
NSE
5.55 (1.01%)
Cholamandalam Investment
1,568.80
NSE
15.00 (0.97%)
Cipla
1,531.80
NSE
26.60 (1.77%)
Coal India
393.50
NSE
2.30 (0.59%)
Coforge
1,834.50
NSE
42.00 (2.34%)
Colgate Palmolive
2,385.00
NSE
13.80 (0.58%)
Container Corporation of India
766.45
NSE
5.00 (0.66%)
Crompton Greaves
348.75
NSE
4.85 (1.41%)
Cummins
3,310.10
NSE
0.10 (0.00%)
Cyient
1,319.40
NSE
15.00 (1.15%)
Dabur
473.15
NSE
6.65 (1.43%)
Dalmia Bharat
2,101.90
NSE
12.60 (0.60%)
Delhivery
363.95
NSE
3.90 (1.08%)
Divis Laboratories
6,679.00
NSE
12.00 (0.18%)
Dixon Technologies
14,363.00
NSE
52.00 (0.36%)
DLF
859.50
NSE
8.25 (0.97%)
Avenue Supermarts DMart
4,078.40
NSE
26.50 (0.65%)
Dr Reddys Laboratories
1,348.80
NSE
-13.70 (-1.01%)
Eicher Motors
5,374.50
NSE
55.50 (1.04%)
Eternal
251.76
NSE
2.68 (1.08%)
Exide Industries
384.70
NSE
-0.15 (-0.04%)
Federal Bank
204.94
NSE
-0.36 (-0.18%)
Fortis Healthcare
763.45
NSE
9.45 (1.25%)
GAIL
192.14
NSE
0.80 (0.42%)
Glenmark Pharmaceuticals
1,680.00
NSE
10.10 (0.60%)
GMR Airports
83.55
NSE
2.65 (3.28%)
Godrej Consumer Products
1,188.20
NSE
-0.60 (-0.05%)
Godrej Properties
2,428.90
NSE
26.90 (1.12%)
Granules
516.75
NSE
7.35 (1.44%)
Grasim Industries
2,710.00
NSE
46.20 (1.73%)
Hindustan Aeronautics
5,067.40
NSE
41.40 (0.82%)
Havells
1,558.00
NSE
16.90 (1.10%)
HCL Technologies
1,719.10
NSE
23.80 (1.40%)
HDFC AMC
4,974.20
NSE
5.00 (0.10%)
HDFC Bank
1,935.10
NSE
17.50 (0.91%)
HDFC Life Insurance
772.80
NSE
19.95 (2.65%)
Hero Motocorp
4,384.90
NSE
51.10 (1.18%)
HFCL
85.56
NSE
-1.24 (-1.43%)
Hindalco Industries
648.25
NSE
6.45 (1.00%)
Hindustan Copper
263.11
NSE
9.40 (3.71%)
Hindustan Petroleum
394.50
NSE
8.25 (2.14%)
Hindustan Unilever
2,327.50
NSE
8.50 (0.37%)
Hindustan Zinc
512.50
NSE
-1.75 (-0.34%)
HUDCO
230.01
NSE
1.77 (0.78%)
ICICI Bank
1,426.50
NSE
10.40 (0.73%)
ICICI Lombard General Insurance
1,943.30
NSE
2.60 (0.13%)
ICICI Prudential Life Insurance
640.35
NSE
10.85 (1.72%)
Vodafone Idea
6.76
NSE
0.09 (1.35%)
IDFC First Bank
70.49
NSE
0.05 (0.07%)
Indian Energy Exchange
189.39
NSE
2.17 (1.16%)
Indraprastha Gas
210.82
NSE
11.94 (6.00%)
IIFL Finance
481.40
NSE
12.35 (2.63%)
Indian Hotels Company
755.75
NSE
20.60 (2.80%)
Indian Bank
634.65
NSE
9.80 (1.57%)
Interglobe Aviation
5,335.50
NSE
73.50 (1.40%)
Nifty 50 Stocks
Infosys
1,625.70
NSE
23.70 (1.48%)
Hindustan Unilever
2,327.60
NSE
8.60 (0.37%)
Hindalco Industries
648.40
NSE
6.60 (1.03%)
Grasim Industries
2,710.00
NSE
46.20 (1.73%)
Cipla
1,532.00
NSE
26.80 (1.78%)
State Bank of India
794.25
NSE
1.90 (0.24%)
Eicher Motors
5,374.00
NSE
55.00 (1.03%)
SBI Life Insurance
1,796.40
NSE
41.20 (2.35%)
ITC
418.45
NSE
4.55 (1.10%)
Hero Motocorp
4,383.00
NSE
49.20 (1.14%)
Kotak Bank
2,137.00
NSE
29.60 (1.40%)
Nestle
2,386.60
NSE
9.80 (0.41%)
Bharat Electronics
401.85
NSE
7.65 (1.94%)
Titan
3,443.20
NSE
21.30 (0.62%)
Bharti Airtel
1,862.00
NSE
21.60 (1.17%)
UltraTech Cement
11,494.00
NSE
270.00 (2.41%)
Coal India
393.60
NSE
2.40 (0.61%)
Tech Mahindra
1,696.50
NSE
37.50 (2.26%)
Shriram Finance
675.25
NSE
8.10 (1.21%)
NTPC
333.75
NSE
1.80 (0.54%)
Adani Ports & SEZ
1,399.50
NSE
-5.50 (-0.39%)
Jio Financial Services
294.60
NSE
0.55 (0.19%)
HDFC Life Insurance
772.95
NSE
20.10 (2.67%)
Bajaj Auto
8,576.50
NSE
113.00 (1.34%)
Bajaj Finserv
2,033.50
NSE
22.50 (1.12%)
HDFC Bank
1,935.00
NSE
17.40 (0.91%)
ICICI Bank
1,426.70
NSE
10.60 (0.75%)
Tata Motors
689.30
NSE
-22.75 (-3.20%)
Oil & Natural Gas Corporation
254.71
NSE
3.20 (1.27%)
Apollo Hospitals
7,138.00
NSE
143.50 (2.05%)
Tata Consultancy Services
3,500.30
NSE
54.60 (1.58%)
Maruti Suzuki
12,555.00
NSE
147.00 (1.18%)
Larsen & Toubro
3,641.70
NSE
54.30 (1.51%)
Indusind Bank
823.50
NSE
6.65 (0.81%)
Tata Consumer Products
1,083.40
NSE
5.00 (0.46%)
Adani Enterprises
2,558.60
NSE
50.70 (2.02%)
Trent
5,682.00
NSE
92.00 (1.65%)
HCL Technologies
1,719.80
NSE
24.50 (1.45%)
JSW Steel
1,009.25
NSE
22.00 (2.23%)
Asian Paints
2,245.00
NSE
30.80 (1.39%)
Sun Pharmaceutical
1,686.00
NSE
-1.80 (-0.11%)
Tata Steel
154.28
NSE
2.15 (1.41%)
Mahindra & Mahindra
3,023.20
NSE
17.20 (0.57%)
Power Grid Corporation of India
288.60
NSE
3.10 (1.09%)
Reliance Industries
1,440.70
NSE
12.80 (0.90%)
Wipro
261.62
NSE
1.41 (0.54%)
Dr Reddys Laboratories
1,349.20
NSE
-13.30 (-0.98%)
Axis Bank
1,217.20
NSE
11.40 (0.95%)
Eternal
251.75
NSE
2.67 (1.07%)
Nifty Bank Stocks
State Bank of India
794.25
NSE
1.90 (0.24%)
Kotak Bank
2,137.00
NSE
29.60 (1.40%)
HDFC Bank
1,935.00
NSE
17.40 (0.91%)
ICICI Bank
1,426.70
NSE
10.60 (0.75%)
IDFC First Bank
70.51
NSE
0.07 (0.10%)
Federal Bank
205.02
NSE
-0.28 (-0.14%)
Indusind Bank
823.50
NSE
6.65 (0.81%)
Punjab National Bank
106.93
NSE
0.32 (0.30%)
Bank of Baroda
240.85
NSE
1.63 (0.68%)
Axis Bank
1,217.20
NSE
11.40 (0.95%)
Canara Bank
111.55
NSE
0.09 (0.08%)
AU Small Finance Bank
779.75
NSE
11.15 (1.45%)
Fin Nifty Stocks
SBI Cards
1,013.15
NSE
6.15 (0.61%)
REC
403.30
NSE
0.60 (0.15%)
State Bank of India
794.25
NSE
1.90 (0.24%)
Cholamandalam Investment
1,568.80
NSE
15.00 (0.97%)
SBI Life Insurance
1,796.40
NSE
41.20 (2.35%)
HDFC AMC
4,974.80
NSE
5.60 (0.11%)
Power Finance Corporation
407.75
NSE
1.30 (0.32%)
Kotak Bank
2,137.00
NSE
29.60 (1.40%)
Muthoot Finance
2,623.10
NSE
24.40 (0.94%)
Shriram Finance
675.25
NSE
8.10 (1.21%)
ICICI Prudential Life Insurance
640.55
NSE
11.05 (1.76%)
Jio Financial Services
294.60
NSE
0.55 (0.19%)
ICICI Lombard General Insurance
1,943.40
NSE
2.70 (0.14%)
HDFC Life Insurance
772.95
NSE
20.10 (2.67%)
Bajaj Finserv
2,033.50
NSE
22.50 (1.12%)
HDFC Bank
1,935.00
NSE
17.40 (0.91%)
ICICI Bank
1,426.70
NSE
10.60 (0.75%)
LIC Housing Finance
603.20
NSE
3.20 (0.53%)
Axis Bank
1,217.20
NSE
11.40 (0.95%)
Top Gainers Stock
Indraprastha Gas
210.82
NSE
11.94 (6.00%)
PI Industries
4,148.00
NSE
175.40 (4.42%)
KPIT Technologies
1,406.60
NSE
54.10 (4.00%)
Hindustan Copper
263.11
NSE
9.40 (3.71%)
MCX
7,805.00
NSE
247.50 (3.27%)
GMR Airports
83.52
NSE
2.62 (3.24%)
Max Financial Services
1,573.60
NSE
47.60 (3.12%)
Aditya Birla Capital
247.76
NSE
7.39 (3.07%)
L&T Finance
191.33
NSE
5.64 (3.04%)
Indus Towers
391.80
NSE
11.45 (3.01%)
Mahanagar Gas
1,383.00
NSE
38.50 (2.86%)
Indian Hotels Company
755.95
NSE
20.80 (2.83%)
HDFC Life Insurance
772.95
NSE
20.10 (2.67%)
Voltas
1,310.80
NSE
33.60 (2.63%)
IIFL Finance
481.25
NSE
12.20 (2.60%)
Supreme Industries
4,461.80
NSE
112.00 (2.57%)
CESC
168.46
NSE
3.98 (2.42%)
UltraTech Cement
11,494.00
NSE
270.00 (2.41%)
Oracle Financial Services Software
9,706.00
NSE
227.50 (2.40%)
Coforge
1,835.50
NSE
43.00 (2.40%)
Persistent Systems
6,023.50
NSE
141.00 (2.40%)
SBI Life Insurance
1,796.40
NSE
41.20 (2.35%)
Computer Age Management Services
4,071.90
NSE
91.20 (2.29%)
Mphasis
2,704.00
NSE
59.80 (2.26%)
Tech Mahindra
1,696.50
NSE
37.50 (2.26%)
JSW Steel
1,009.25
NSE
22.00 (2.23%)
Bosch
32,270.00
NSE
685.00 (2.17%)
United Spirits
1,484.60
NSE
31.50 (2.17%)
Tube Investment
2,999.10
NSE
62.90 (2.14%)
Hindustan Petroleum
394.45
NSE
8.20 (2.12%)
Apollo Hospitals
7,138.00
NSE
143.50 (2.05%)
Aditya Birla Fashion & Retail
75.30
NSE
1.50 (2.03%)
Adani Enterprises
2,558.60
NSE
50.70 (2.02%)
Bharat Electronics
401.85
NSE
7.65 (1.94%)
Info Edge
1,488.00
NSE
28.20 (1.93%)
TVS Motors
2,793.70
NSE
52.80 (1.93%)
Jubilant FoodWorks
694.45
NSE
13.00 (1.91%)
CG Power & Industrial Solutions
684.80
NSE
12.60 (1.87%)
Laurus Labs
679.00
NSE
12.40 (1.86%)
Ambuja Cements
552.50
NSE
10.00 (1.84%)
Bandhan Bank
178.39
NSE
3.20 (1.83%)
Cipla
1,532.00
NSE
26.80 (1.78%)
ICICI Prudential Life Insurance
640.55
NSE
11.05 (1.76%)
Grasim Industries
2,710.00
NSE
46.20 (1.73%)
Trent
5,682.00
NSE
92.00 (1.65%)
UPL
642.85
NSE
10.35 (1.64%)
Polycab
6,126.50
NSE
96.00 (1.59%)
Piramal Enterprises
1,150.60
NSE
18.00 (1.59%)
Tata Consultancy Services
3,500.30
NSE
54.60 (1.58%)
Prestige Estate
1,682.20
NSE
26.10 (1.58%)
Top Losers Stocks
Bajaj Finance
939.50
NSE
-8,391.50 (-89.93%)
Tata Motors
689.30
NSE
-22.75 (-3.20%)
HFCL
85.59
NSE
-1.21 (-1.39%)
RBL Bank
217.98
NSE
-2.25 (-1.02%)
Mazagon Dock Shipbuilders
3,168.90
NSE
-31.50 (-0.98%)
Dr Reddys Laboratories
1,349.20
NSE
-13.30 (-0.98%)
Page Industries
45,740.00
NSE
-425.00 (-0.92%)
Varun Beverages
466.50
NSE
-3.40 (-0.72%)
Jindal Stainless
707.65
NSE
-4.40 (-0.62%)
UNO Minda
1,056.50
NSE
-6.40 (-0.60%)
Aarti Industries
459.55
NSE
-2.55 (-0.55%)
Mankind Pharma
2,369.50
NSE
-11.80 (-0.50%)
Kaynes Technology
5,450.00
NSE
-25.50 (-0.47%)
BSE
2,699.00
NSE
-12.20 (-0.45%)
Adani Ports & SEZ
1,399.50
NSE
-5.50 (-0.39%)
Marico
688.65
NSE
-2.55 (-0.37%)
Hindustan Zinc
512.40
NSE
-1.85 (-0.36%)
Britannia Industries
5,551.50
NSE
-18.50 (-0.33%)
IRCTC
768.25
NSE
-2.40 (-0.31%)
Titagarh Rail Systems
896.15
NSE
-2.70 (-0.30%)
Bharat Dynamics
1,894.60
NSE
-5.40 (-0.28%)
Angel One
2,918.90
NSE
-6.00 (-0.21%)
Pidilite Industries
3,006.50
NSE
-6.00 (-0.20%)
Zydus Life Science
973.30
NSE
-1.65 (-0.17%)
Federal Bank
205.02
NSE
-0.28 (-0.14%)
Piramal Pharma
200.00
NSE
-0.22 (-0.11%)
Sun Pharmaceutical
1,686.00
NSE
-1.80 (-0.11%)
IRB Infrastructure Developers
50.05
NSE
-0.04 (-0.08%)
Sona BLW Precision Forgings
501.45
NSE
-0.40 (-0.08%)
One 97 Communications
881.55
NSE
-0.70 (-0.08%)
Tata Technologies
753.05
NSE
-0.45 (-0.06%)
Godrej Consumer Products
1,188.20
NSE
-0.60 (-0.05%)
Manappuram Finance
279.43
NSE
-0.11 (-0.04%)
Petronet LNG
300.90
NSE
-0.10 (-0.03%)
Exide Industries
384.75
NSE
-0.10 (-0.03%)
Balkrishna Industries
2,463.30
NSE
-0.50 (-0.02%)
APL Apollo Tubes
1,845.80
NSE
-0.20 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
