Prismx Global Ventures Chart
00.00 00.00 (00.00%)
F&O Stocks
Aarti Industries
470.85
NSE
2.05 (0.44%)
ABB
5,854.50
NSE
-32.00 (-0.54%)
Abbott
31,205.00
NSE
-230.00 (-0.73%)
Aditya Birla Capital
222.00
NSE
0.54 (0.24%)
Aditya Birla Fashion
89.90
NSE
-179.05 (-66.57%)
ACC
1,932.00
NSE
-9.40 (-0.48%)
Adani Energy Solutions
873.50
NSE
1.35 (0.15%)
Adani Enterprises
2,503.90
NSE
3.50 (0.14%)
Adani Green Energy
996.30
NSE
-0.20 (-0.02%)
Adani Ports & SEZ
1,375.70
NSE
-8.90 (-0.64%)
Alkem Laboratories
5,379.00
NSE
5.00 (0.09%)
Ambuja Cements
561.80
NSE
-6.00 (-1.06%)
Angel One
2,829.80
NSE
-36.40 (-1.27%)
APL Apollo Tubes
1,810.70
NSE
-3.70 (-0.20%)
Apollo Hospitals
6,928.00
NSE
-56.00 (-0.80%)
Apollo Tyres
488.70
NSE
0.60 (0.12%)
Ashok Leyland
238.65
NSE
-5.96 (-2.44%)
Asian Paints
2,296.70
NSE
-15.70 (-0.68%)
Astral
1,415.80
NSE
38.10 (2.77%)
Adani Total Gas
664.05
NSE
0.70 (0.11%)
ATUL
6,942.00
NSE
2.00 (0.03%)
AU Small Finance Bank
689.60
NSE
-3.30 (-0.48%)
Aurobindo Pharma
1,197.40
NSE
-6.70 (-0.56%)
Axis Bank
1,186.50
NSE
-11.30 (-0.94%)
Bajaj Auto
8,521.00
NSE
-166.50 (-1.92%)
Bajaj Finserv
2,003.20
NSE
-34.10 (-1.67%)
Bajaj Finance
9,144.00
NSE
-53.50 (-0.58%)
Balkrishna Industries
2,659.20
NSE
-6.40 (-0.24%)
Bandhan Bank
166.20
NSE
-2.02 (-1.20%)
Bank of Baroda
240.67
NSE
-0.63 (-0.26%)
Bank of India
117.41
NSE
-0.55 (-0.47%)
Bata
1,252.70
NSE
-5.90 (-0.47%)
Bharat Electronics
384.35
NSE
1.35 (0.35%)
Berger Paints
557.65
NSE
9.05 (1.65%)
Bharat Forge
1,226.50
NSE
-2.50 (-0.20%)
Bharti Airtel
1,834.60
NSE
12.10 (0.66%)
Bharat Heavy Electricals
250.70
NSE
3.28 (1.33%)
Biocon
335.05
NSE
-5.60 (-1.64%)
Bosch
31,495.00
NSE
-160.00 (-0.51%)
Bharat Petroleum
315.95
NSE
0.10 (0.03%)
Britannia Industries
5,460.00
NSE
-33.50 (-0.61%)
BSE
6,983.50
NSE
-321.50 (-4.40%)
Birlasoft
424.00
NSE
0.00 (0.00%)
Computer Age Management Services
3,908.40
NSE
20.90 (0.54%)
Canara Bank
107.63
NSE
-0.21 (-0.19%)
Can Fin Homes
749.35
NSE
-1.70 (-0.23%)
CDSL
1,462.00
NSE
11.70 (0.81%)
CESC
170.80
NSE
-1.12 (-0.65%)
CG Power & Industrial Solutions
701.90
NSE
7.90 (1.14%)
Chambal Fertilisers & Chemicals
598.50
NSE
-5.35 (-0.89%)
Cholamandalam Investment
1,643.80
NSE
-12.20 (-0.74%)
Cipla
1,467.10
NSE
-15.30 (-1.03%)
Coal India
399.95
NSE
-5.40 (-1.33%)
Coforge
8,356.00
NSE
90.00 (1.09%)
Colgate Palmolive
2,515.10
NSE
-144.20 (-5.42%)
Container Corporation of India
733.00
NSE
1.45 (0.20%)
Coromandel International
2,400.00
NSE
-14.00 (-0.58%)
Crompton Greaves
346.30
NSE
-2.75 (-0.79%)
City Union Bank
196.63
NSE
-0.45 (-0.23%)
Cummins
3,004.30
NSE
23.40 (0.78%)
Cyient
1,301.90
NSE
-2.70 (-0.21%)
Dabur
481.55
NSE
-0.20 (-0.04%)
Dalmia Bharat
2,081.90
NSE
-7.40 (-0.35%)
Deepak Nitrite
2,125.00
NSE
34.80 (1.66%)
Delhivery
349.35
NSE
1.25 (0.36%)
Divis Laboratories
6,541.50
NSE
-10.50 (-0.16%)
Dixon Technologies
15,180.00
NSE
-432.00 (-2.77%)
DLF
774.35
NSE
-0.80 (-0.10%)
Avenue Supermarts DMart
4,073.60
NSE
-39.10 (-0.95%)
Dr Reddys Laboratories
1,217.00
NSE
-7.70 (-0.63%)
Eicher Motors
5,335.00
NSE
-74.00 (-1.37%)
Escorts Kubota
3,470.00
NSE
-44.40 (-1.26%)
Eternal
229.61
NSE
-0.36 (-0.16%)
Exide Industries
384.55
NSE
-0.25 (-0.06%)
Federal Bank
202.77
NSE
1.95 (0.97%)
GAIL
191.96
NSE
1.32 (0.69%)
Glenmark Pharmaceuticals
1,432.20
NSE
-7.90 (-0.55%)
GMR Airports
88.19
NSE
0.56 (0.64%)
Gujarat Narmada Valley Fert & Chem
503.60
NSE
4.75 (0.95%)
Godrej Consumer Products
1,267.50
NSE
-12.50 (-0.98%)
Godrej Properties
2,162.10
NSE
-18.90 (-0.87%)
Granules
520.30
NSE
2.40 (0.46%)
Grasim Industries
2,668.10
NSE
-38.80 (-1.43%)
Gujarat Gas
462.55
NSE
-1.45 (-0.31%)
Hindustan Aeronautics
5,033.00
NSE
31.90 (0.64%)
Havells
1,568.70
NSE
-8.50 (-0.54%)
HCL Technologies
1,628.10
NSE
-23.90 (-1.45%)
HDFC AMC
4,850.20
NSE
34.70 (0.72%)
HDFC Bank
1,913.00
NSE
-13.80 (-0.72%)
HDFC Life Insurance
758.00
NSE
-1.70 (-0.22%)
Hero Motocorp
4,223.40
NSE
-40.40 (-0.95%)
HFCL
84.61
NSE
-0.52 (-0.61%)
Hindalco Industries
653.60
NSE
-9.40 (-1.42%)
Hindustan Copper
227.20
NSE
-2.27 (-0.99%)
Hindustan Petroleum
403.00
NSE
-1.90 (-0.47%)
Hindustan Unilever
2,332.20
NSE
-31.70 (-1.34%)
Hindustan Zinc
440.65
NSE
-1.40 (-0.32%)
HUDCO
228.25
NSE
-1.09 (-0.48%)
ICICI Bank
1,432.20
NSE
-12.50 (-0.87%)
ICICI Lombard General Insurance
1,872.80
NSE
-5.30 (-0.28%)
Nifty 50 Stocks
Infosys
1,557.20
NSE
-11.30 (-0.72%)
Asian Paints
2,297.40
NSE
-15.00 (-0.65%)
Hindustan Unilever
2,332.00
NSE
-31.90 (-1.35%)
Hindalco Industries
653.85
NSE
-9.15 (-1.38%)
Grasim Industries
2,666.80
NSE
-40.10 (-1.48%)
Cipla
1,468.00
NSE
-14.40 (-0.97%)
State Bank of India
786.30
NSE
-0.80 (-0.10%)
Eicher Motors
5,335.00
NSE
-74.00 (-1.37%)
SBI Life Insurance
1,748.70
NSE
-15.20 (-0.86%)
ITC
425.80
NSE
-7.20 (-1.66%)
Hero Motocorp
4,224.10
NSE
-39.70 (-0.93%)
Kotak Bank
2,054.30
NSE
-17.00 (-0.82%)
Nestle
2,363.70
NSE
-28.90 (-1.21%)
Bharat Electronics
383.70
NSE
0.70 (0.18%)
Titan
3,542.70
NSE
-37.80 (-1.06%)
Bharti Airtel
1,834.90
NSE
12.40 (0.68%)
UltraTech Cement
11,585.00
NSE
-81.00 (-0.69%)
Coal India
400.00
NSE
-5.35 (-1.32%)
Tech Mahindra
1,577.70
NSE
-20.50 (-1.28%)
Shriram Finance
650.25
NSE
-7.75 (-1.18%)
NTPC
343.00
NSE
-3.15 (-0.91%)
Adani Ports & SEZ
1,375.10
NSE
-9.50 (-0.69%)
Jio Financial Services
275.80
NSE
1.45 (0.53%)
HDFC Life Insurance
758.00
NSE
-1.70 (-0.22%)
Trent
5,338.50
NSE
-105.00 (-1.93%)
Bajaj Auto
8,526.00
NSE
-161.50 (-1.86%)
Bajaj Finserv
2,003.60
NSE
-33.70 (-1.65%)
JSW Steel
992.60
NSE
-8.30 (-0.83%)
HDFC Bank
1,913.40
NSE
-13.40 (-0.70%)
Sun Pharmaceutical
1,718.80
NSE
-13.00 (-0.75%)
Tata Steel
162.69
NSE
1.05 (0.65%)
ICICI Bank
1,432.10
NSE
-12.60 (-0.87%)
Mahindra & Mahindra
3,028.80
NSE
-61.90 (-2.00%)
Tata Motors
717.00
NSE
-9.80 (-1.35%)
Oil & Natural Gas Corporation
245.06
NSE
-3.62 (-1.46%)
Apollo Hospitals
6,929.50
NSE
-54.50 (-0.78%)
Tata Consultancy Services
3,486.50
NSE
-39.30 (-1.11%)
Maruti Suzuki
12,452.00
NSE
-163.00 (-1.29%)
Power Grid Corporation of India
289.70
NSE
-6.45 (-2.18%)
Reliance Industries
1,408.90
NSE
-20.30 (-1.42%)
Larsen & Toubro
3,560.10
NSE
-28.90 (-0.81%)
Wipro
247.61
NSE
-3.31 (-1.32%)
Dr Reddys Laboratories
1,217.40
NSE
-7.30 (-0.60%)
Indusind Bank
790.85
NSE
20.90 (2.71%)
Tata Consumer Products
1,133.50
NSE
-5.30 (-0.47%)
Axis Bank
1,186.50
NSE
-11.30 (-0.94%)
Bajaj Finance
9,144.00
NSE
-53.50 (-0.58%)
Adani Enterprises
2,503.70
NSE
3.30 (0.13%)
Eternal
229.61
NSE
-0.36 (-0.16%)
HCL Technologies
1,628.70
NSE
-23.30 (-1.41%)
Nifty Bank Stocks
State Bank of India
786.30
NSE
-0.80 (-0.10%)
Kotak Bank
2,054.30
NSE
-17.00 (-0.82%)
Bank of Baroda
240.45
NSE
-0.85 (-0.35%)
HDFC Bank
1,913.40
NSE
-13.40 (-0.70%)
ICICI Bank
1,432.10
NSE
-12.60 (-0.87%)
IDFC First Bank
66.48
NSE
-0.19 (-0.29%)
Federal Bank
202.75
NSE
1.93 (0.96%)
Indusind Bank
790.85
NSE
20.90 (2.71%)
Punjab National Bank
101.01
NSE
-0.89 (-0.87%)
Axis Bank
1,186.50
NSE
-11.30 (-0.94%)
Canara Bank
107.61
NSE
-0.23 (-0.21%)
AU Small Finance Bank
689.00
NSE
-3.90 (-0.56%)
Fin Nifty Stocks
SBI Cards
892.10
NSE
-11.05 (-1.22%)
REC
400.55
NSE
0.35 (0.09%)
State Bank of India
786.30
NSE
-0.80 (-0.10%)
Cholamandalam Investment
1,642.00
NSE
-14.00 (-0.85%)
SBI Life Insurance
1,748.70
NSE
-15.20 (-0.86%)
HDFC AMC
4,852.00
NSE
36.50 (0.76%)
Power Finance Corporation
406.70
NSE
-6.00 (-1.45%)
Kotak Bank
2,054.30
NSE
-17.00 (-0.82%)
Muthoot Finance
2,091.90
NSE
2.30 (0.11%)
Shriram Finance
650.25
NSE
-7.75 (-1.18%)
ICICI Prudential Life Insurance
620.70
NSE
2.55 (0.41%)
Jio Financial Services
275.80
NSE
1.45 (0.53%)
ICICI Lombard General Insurance
1,873.60
NSE
-4.50 (-0.24%)
HDFC Life Insurance
758.00
NSE
-1.70 (-0.22%)
Bajaj Finserv
2,003.60
NSE
-33.70 (-1.65%)
HDFC Bank
1,913.40
NSE
-13.40 (-0.70%)
ICICI Bank
1,432.10
NSE
-12.60 (-0.87%)
LIC Housing Finance
591.95
NSE
-3.80 (-0.64%)
Axis Bank
1,186.50
NSE
-11.30 (-0.94%)
Bajaj Finance
9,144.00
NSE
-53.50 (-0.58%)
Top Gainers Stock
Astral
1,415.70
NSE
38.00 (2.76%)
Indusind Bank
790.85
NSE
20.90 (2.71%)
Solar Industries
14,559.00
NSE
367.00 (2.59%)
NALCO
185.24
NSE
3.49 (1.92%)
Deepak Nitrite
2,125.00
NSE
34.80 (1.66%)
Bharat Heavy Electricals
250.81
NSE
3.39 (1.37%)
PB FinTech
1,749.80
NSE
23.10 (1.34%)
Zydus Life Science
901.50
NSE
11.85 (1.33%)
Tata Technologies
765.85
NSE
8.65 (1.14%)
CG Power & Industrial Solutions
701.85
NSE
7.85 (1.13%)
LTI Mindtree
5,089.00
NSE
55.20 (1.10%)
Coforge
8,352.00
NSE
86.00 (1.04%)
Nykaa
202.55
NSE
2.07 (1.03%)
Max Financial Services
1,410.50
NSE
13.80 (0.99%)
KEI Industries
3,465.20
NSE
33.80 (0.99%)
Federal Bank
202.75
NSE
1.93 (0.96%)
NHPC
88.37
NSE
0.75 (0.86%)
Tata Communications
1,678.40
NSE
13.70 (0.82%)
Cummins
3,005.10
NSE
24.20 (0.81%)
HDFC AMC
4,852.00
NSE
36.50 (0.76%)
Phoenix Mills
1,629.40
NSE
11.60 (0.72%)
GMR Airports
88.25
NSE
0.62 (0.71%)
Prestige Estate
1,442.40
NSE
9.80 (0.68%)
Bharti Airtel
1,834.90
NSE
12.40 (0.68%)
Tata Steel
162.69
NSE
1.05 (0.65%)
Tube Investment
3,022.00
NSE
19.30 (0.64%)
GAIL
191.76
NSE
1.12 (0.59%)
CDSL
1,458.20
NSE
7.90 (0.54%)
Ramco Cements
984.00
NSE
5.20 (0.53%)
Jio Financial Services
275.80
NSE
1.45 (0.53%)
Granules
520.60
NSE
2.70 (0.52%)
L&T Finance
174.38
NSE
0.80 (0.46%)
Hindustan Aeronautics
5,024.00
NSE
22.90 (0.46%)
Steel Authority of India
125.43
NSE
0.55 (0.44%)
Computer Age Management Services
3,904.00
NSE
16.50 (0.42%)
ICICI Prudential Life Insurance
620.70
NSE
2.55 (0.41%)
Jindal Stainless
646.05
NSE
2.65 (0.41%)
Delhivery
349.45
NSE
1.35 (0.39%)
Aarti Industries
470.55
NSE
1.75 (0.37%)
Macrotech Developers
1,414.00
NSE
5.00 (0.35%)
NCC
234.30
NSE
0.76 (0.33%)
RBL Bank
208.50
NSE
0.66 (0.32%)
Oberoi Realty
1,737.10
NSE
5.20 (0.30%)
Siemens
3,300.00
NSE
9.20 (0.28%)
Tata Chemicals
861.10
NSE
2.00 (0.23%)
PNB Housing Finance
1,052.80
NSE
2.00 (0.19%)
Container Corporation of India
732.90
NSE
1.35 (0.18%)
Bharat Electronics
383.70
NSE
0.70 (0.18%)
NBCC
113.41
NSE
0.20 (0.18%)
Persistent Systems
5,680.00
NSE
10.00 (0.18%)
Top Losers Stocks
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
