P&G Hygiene and Health Care Chart
13,943.00 -85.00 (-0.61%)
Markets Closed
F&O Stocks
Aarti Industries
451.15
NSE
2.60 (0.58%)
ABB
5,438.50
NSE
151.00 (2.86%)
Abbott
30,110.00
NSE
105.00 (0.35%)
Aditya Birla Capital
193.90
NSE
-0.72 (-0.37%)
Aditya Birla Fashion
254.00
NSE
-4.40 (-1.70%)
ACC
1,815.50
NSE
6.50 (0.36%)
Adani Energy Solutions
831.05
NSE
-7.95 (-0.95%)
Adani Enterprises
2,253.40
NSE
-31.90 (-1.40%)
Adani Green Energy
883.25
NSE
2.75 (0.31%)
Adani Ports & SEZ
1,307.30
NSE
-25.80 (-1.94%)
Alkem Laboratories
4,951.00
NSE
11.50 (0.23%)
Ambuja Cements
527.80
NSE
3.40 (0.65%)
Angel One
2,326.10
NSE
-4.10 (-0.18%)
APL Apollo Tubes
1,661.00
NSE
-2.30 (-0.14%)
Apollo Hospitals
6,720.50
NSE
-131.00 (-1.91%)
Apollo Tyres
466.60
NSE
-18.00 (-3.71%)
Ashok Leyland
221.67
NSE
1.38 (0.63%)
Asian Paints
2,297.50
NSE
-5.10 (-0.22%)
Astral
1,276.70
NSE
-5.80 (-0.45%)
Adani Total Gas
601.70
NSE
-8.05 (-1.32%)
ATUL
6,774.50
NSE
-57.50 (-0.84%)
AU Small Finance Bank
687.85
NSE
-1.15 (-0.17%)
Aurobindo Pharma
1,164.10
NSE
6.50 (0.56%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
Bajaj Auto
7,683.00
NSE
-41.50 (-0.54%)
Bajaj Finserv
1,971.60
NSE
-34.40 (-1.71%)
Bajaj Finance
8,646.00
NSE
-186.50 (-2.11%)
Balkrishna Industries
2,740.40
NSE
-5.70 (-0.21%)
Bandhan Bank
156.68
NSE
-0.51 (-0.32%)
Bank of Baroda
220.36
NSE
3.09 (1.42%)
Bank of India
110.15
NSE
2.29 (2.12%)
Bata
1,194.20
NSE
-8.90 (-0.74%)
Bharat Electronics
315.45
NSE
8.30 (2.70%)
Berger Paints
536.60
NSE
-1.55 (-0.29%)
Bharat Forge
1,163.40
NSE
50.00 (4.49%)
Bharti Airtel
1,848.50
NSE
-26.40 (-1.41%)
Bharat Heavy Electricals
216.70
NSE
-0.47 (-0.22%)
Biocon
330.05
NSE
-4.55 (-1.36%)
Bosch
29,995.00
NSE
-15.00 (-0.05%)
Bharat Petroleum
306.75
NSE
-1.20 (-0.39%)
Britannia Industries
5,427.00
NSE
36.00 (0.67%)
BSE
6,584.00
NSE
-106.00 (-1.58%)
Birlasoft
384.60
NSE
-1.35 (-0.35%)
Computer Age Management Services
3,477.80
NSE
-91.40 (-2.56%)
Canara Bank
97.73
NSE
2.36 (2.47%)
Can Fin Homes
707.90
NSE
-4.95 (-0.69%)
CDSL
1,217.40
NSE
-22.80 (-1.84%)
CESC
157.76
NSE
-3.02 (-1.88%)
CG Power & Industrial Solutions
608.70
NSE
-1.55 (-0.25%)
Chambal Fertilisers & Chemicals
693.35
NSE
2.30 (0.33%)
Cholamandalam Investment
1,515.70
NSE
-15.80 (-1.03%)
Cipla
1,478.70
NSE
-8.10 (-0.54%)
Coal India
382.05
NSE
-3.40 (-0.88%)
Coforge
7,700.00
NSE
-54.50 (-0.70%)
Colgate Palmolive
2,550.40
NSE
-0.20 (-0.01%)
Container Corporation of India
650.50
NSE
-6.90 (-1.05%)
Coromandel International
2,345.10
NSE
66.50 (2.92%)
Crompton Greaves
321.95
NSE
-4.00 (-1.23%)
City Union Bank
177.64
NSE
-2.37 (-1.32%)
Cummins
2,736.70
NSE
-34.00 (-1.23%)
Cyient
1,180.00
NSE
0.80 (0.07%)
Dabur
462.95
NSE
-5.75 (-1.23%)
Dalmia Bharat
1,920.80
NSE
-43.60 (-2.22%)
Deepak Nitrite
1,907.60
NSE
3.40 (0.18%)
Delhivery
300.80
NSE
-0.50 (-0.17%)
Divis Laboratories
6,013.00
NSE
52.50 (0.88%)
Dixon Technologies
15,193.00
NSE
-433.00 (-2.77%)
DLF
630.35
NSE
-24.70 (-3.77%)
Avenue Supermarts DMart
3,975.00
NSE
0.70 (0.02%)
Dr Reddys Laboratories
1,153.50
NSE
5.50 (0.48%)
Eicher Motors
5,330.00
NSE
-42.50 (-0.79%)
Escorts Kubota
3,129.40
NSE
-65.80 (-2.06%)
Eternal
227.57
NSE
-2.24 (-0.97%)
Exide Industries
361.05
NSE
0.20 (0.06%)
Federal Bank
187.60
NSE
0.87 (0.47%)
GAIL
181.45
NSE
-2.82 (-1.53%)
Glenmark Pharmaceuticals
1,394.70
NSE
-24.20 (-1.71%)
GMR Airports
84.10
NSE
-0.72 (-0.85%)
Gujarat Narmada Valley Fert & Chem
466.40
NSE
-13.70 (-2.85%)
Godrej Consumer Products
1,243.00
NSE
2.40 (0.19%)
Godrej Properties
2,002.00
NSE
-28.30 (-1.39%)
Granules
440.65
NSE
-1.85 (-0.42%)
Grasim Industries
2,632.10
NSE
-66.60 (-2.47%)
Gujarat Gas
453.20
NSE
5.05 (1.13%)
Hindustan Aeronautics
4,499.50
NSE
76.60 (1.73%)
Havells
1,547.90
NSE
10.70 (0.70%)
HCL Technologies
1,567.70
NSE
-13.00 (-0.82%)
HDFC AMC
4,274.00
NSE
-13.80 (-0.32%)
HDFC Bank
1,888.80
NSE
-39.70 (-2.06%)
HDFC Life Insurance
713.55
NSE
-9.40 (-1.30%)
Hero Motocorp
3,855.00
NSE
54.50 (1.43%)
HFCL
74.30
NSE
-1.11 (-1.47%)
Hindalco Industries
627.30
NSE
7.10 (1.14%)
Hindustan Copper
205.44
NSE
0.85 (0.42%)
Hindustan Petroleum
385.50
NSE
-2.60 (-0.67%)
Hindustan Unilever
2,334.50
NSE
-20.40 (-0.87%)
Hindustan Zinc
408.35
NSE
-1.00 (-0.24%)
HUDCO
208.53
NSE
-2.90 (-1.37%)
ICICI Bank
1,389.00
NSE
-46.50 (-3.24%)
ICICI Lombard General Insurance
1,783.20
NSE
-8.60 (-0.48%)
Nifty 50 Stocks
Infosys
1,506.90
NSE
-4.50 (-0.30%)
Asian Paints
2,297.20
NSE
-5.40 (-0.23%)
Hindustan Unilever
2,334.40
NSE
-20.50 (-0.87%)
Hindalco Industries
627.60
NSE
7.40 (1.19%)
Grasim Industries
2,632.30
NSE
-66.40 (-2.46%)
Cipla
1,478.40
NSE
-8.40 (-0.57%)
State Bank of India
780.45
NSE
11.45 (1.49%)
Eicher Motors
5,329.50
NSE
-43.00 (-0.80%)
SBI Life Insurance
1,698.30
NSE
-33.20 (-1.92%)
ITC
423.85
NSE
-6.75 (-1.57%)
Hero Motocorp
3,854.60
NSE
54.10 (1.42%)
Kotak Bank
2,103.00
NSE
-9.60 (-0.45%)
Nestle
2,321.50
NSE
-19.20 (-0.82%)
Bharat Electronics
315.50
NSE
8.35 (2.72%)
Titan
3,513.20
NSE
143.90 (4.27%)
Bharti Airtel
1,848.50
NSE
-26.40 (-1.41%)
UltraTech Cement
11,385.00
NSE
-246.00 (-2.12%)
Coal India
382.15
NSE
-3.30 (-0.86%)
Tech Mahindra
1,494.00
NSE
-8.80 (-0.59%)
Shriram Finance
601.65
NSE
-14.15 (-2.30%)
NTPC
334.05
NSE
-5.95 (-1.75%)
Adani Ports & SEZ
1,307.20
NSE
-25.90 (-1.94%)
Jio Financial Services
248.40
NSE
-3.05 (-1.21%)
HDFC Life Insurance
713.60
NSE
-9.35 (-1.29%)
Trent
5,111.50
NSE
-115.00 (-2.20%)
Bajaj Auto
7,680.50
NSE
-44.00 (-0.57%)
Bajaj Finserv
1,971.70
NSE
-34.30 (-1.71%)
JSW Steel
956.70
NSE
3.50 (0.37%)
HDFC Bank
1,888.80
NSE
-39.70 (-2.06%)
Sun Pharmaceutical
1,744.00
NSE
-23.20 (-1.31%)
Tata Steel
142.76
NSE
-0.91 (-0.63%)
ICICI Bank
1,389.10
NSE
-46.40 (-3.23%)
Mahindra & Mahindra
2,979.90
NSE
-53.20 (-1.75%)
Tata Motors
708.60
NSE
25.75 (3.77%)
Oil & Natural Gas Corporation
235.02
NSE
1.80 (0.77%)
Apollo Hospitals
6,718.00
NSE
-133.50 (-1.95%)
Tata Consultancy Services
3,440.00
NSE
-8.90 (-0.26%)
Maruti Suzuki
12,237.00
NSE
-155.00 (-1.25%)
Power Grid Corporation of India
299.40
NSE
-8.85 (-2.87%)
Reliance Industries
1,377.90
NSE
-29.10 (-2.07%)
Larsen & Toubro
3,442.50
NSE
118.60 (3.57%)
Wipro
241.92
NSE
0.35 (0.14%)
Dr Reddys Laboratories
1,153.20
NSE
5.20 (0.45%)
Indusind Bank
817.75
NSE
-9.05 (-1.09%)
Tata Consumer Products
1,112.10
NSE
-3.90 (-0.35%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
Bajaj Finance
8,646.00
NSE
-186.50 (-2.11%)
Adani Enterprises
2,252.50
NSE
-32.80 (-1.44%)
Eternal
227.89
NSE
-1.92 (-0.84%)
HCL Technologies
1,568.20
NSE
-12.50 (-0.79%)
Nifty Bank Stocks
State Bank of India
780.45
NSE
11.45 (1.49%)
Kotak Bank
2,103.00
NSE
-9.60 (-0.45%)
Bank of Baroda
220.35
NSE
3.08 (1.42%)
HDFC Bank
1,888.80
NSE
-39.70 (-2.06%)
ICICI Bank
1,389.10
NSE
-46.40 (-3.23%)
IDFC First Bank
66.28
NSE
-0.14 (-0.21%)
Federal Bank
187.60
NSE
0.87 (0.47%)
Indusind Bank
817.75
NSE
-9.05 (-1.09%)
Punjab National Bank
91.98
NSE
0.62 (0.68%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
Canara Bank
97.65
NSE
2.28 (2.39%)
AU Small Finance Bank
687.80
NSE
-1.20 (-0.17%)
Fin Nifty Stocks
SBI Cards
874.35
NSE
-16.15 (-1.81%)
REC
384.60
NSE
-7.80 (-1.99%)
State Bank of India
780.45
NSE
11.45 (1.49%)
Cholamandalam Investment
1,515.40
NSE
-16.10 (-1.05%)
SBI Life Insurance
1,698.30
NSE
-33.20 (-1.92%)
HDFC AMC
4,273.50
NSE
-14.30 (-0.33%)
Power Finance Corporation
386.00
NSE
-4.30 (-1.10%)
Kotak Bank
2,103.00
NSE
-9.60 (-0.45%)
Muthoot Finance
2,225.80
NSE
3.90 (0.18%)
Shriram Finance
601.65
NSE
-14.15 (-2.30%)
ICICI Prudential Life Insurance
581.80
NSE
-0.60 (-0.10%)
Jio Financial Services
248.40
NSE
-3.05 (-1.21%)
ICICI Lombard General Insurance
1,782.50
NSE
-9.30 (-0.52%)
HDFC Life Insurance
713.60
NSE
-9.35 (-1.29%)
Bajaj Finserv
1,971.70
NSE
-34.30 (-1.71%)
HDFC Bank
1,888.80
NSE
-39.70 (-2.06%)
ICICI Bank
1,389.10
NSE
-46.40 (-3.23%)
LIC Housing Finance
575.40
NSE
-1.80 (-0.31%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
Bajaj Finance
8,646.00
NSE
-186.50 (-2.11%)
Top Gainers Stock
Yes Bank
20.17
NSE
1.94 (10.64%)
Union Bank of India
122.77
NSE
7.19 (6.22%)
Bharat Forge
1,163.20
NSE
49.80 (4.47%)
Titan
3,513.80
NSE
144.50 (4.29%)
Tata Motors
708.50
NSE
25.65 (3.76%)
Larsen & Toubro
3,442.50
NSE
118.60 (3.57%)
UPL
676.60
NSE
20.10 (3.06%)
ABB
5,441.00
NSE
153.50 (2.90%)
Solar Industries
13,491.00
NSE
373.00 (2.84%)
Bharat Electronics
315.40
NSE
8.25 (2.69%)
IIFL Finance
369.85
NSE
9.05 (2.51%)
Canara Bank
97.65
NSE
2.28 (2.39%)
Bank of India
110.16
NSE
2.30 (2.13%)
SRF
3,015.50
NSE
62.70 (2.12%)
NALCO
156.90
NSE
2.78 (1.80%)
Tata Technologies
666.10
NSE
11.40 (1.74%)
Hindustan Aeronautics
4,499.70
NSE
76.80 (1.74%)
Info Edge
1,376.50
NSE
21.00 (1.55%)
State Bank of India
780.50
NSE
11.50 (1.50%)
Varun Beverages
495.90
NSE
7.15 (1.46%)
Bank of Baroda
220.37
NSE
3.10 (1.43%)
Hero Motocorp
3,854.60
NSE
54.10 (1.42%)
Max Healthcare Institute
1,126.00
NSE
14.20 (1.28%)
Hindalco Industries
627.65
NSE
7.45 (1.20%)
Kalyan Jewellers
518.30
NSE
5.90 (1.15%)
Tata Chemicals
817.20
NSE
8.50 (1.05%)
Lupin
2,035.40
NSE
20.60 (1.02%)
Voltas
1,235.40
NSE
12.30 (1.01%)
Oil India
402.75
NSE
3.90 (0.98%)
Indus Towers
388.35
NSE
3.70 (0.96%)
Divis Laboratories
6,013.00
NSE
52.50 (0.88%)
LIC of India
788.40
NSE
6.55 (0.84%)
NMDC
64.31
NSE
0.52 (0.82%)
Tata Communications
1,519.70
NSE
12.20 (0.81%)
Page Industries
45,520.00
NSE
360.00 (0.80%)
Oil & Natural Gas Corporation
235.05
NSE
1.83 (0.78%)
IRB Infrastructure Developers
45.21
NSE
0.35 (0.78%)
Petronet LNG
307.65
NSE
2.30 (0.75%)
Britannia Industries
5,430.00
NSE
39.00 (0.72%)
Havells
1,547.90
NSE
10.70 (0.70%)
Punjab National Bank
91.98
NSE
0.62 (0.68%)
Ambuja Cements
527.85
NSE
3.45 (0.66%)
Nykaa
193.67
NSE
1.21 (0.63%)
Ashok Leyland
221.67
NSE
1.38 (0.63%)
PB FinTech
1,619.20
NSE
9.90 (0.62%)
Siemens
2,855.90
NSE
17.30 (0.61%)
PI Industries
3,633.30
NSE
21.90 (0.61%)
Aarti Industries
451.25
NSE
2.70 (0.60%)
Pidilite Industries
2,974.90
NSE
17.40 (0.59%)
PNB Housing Finance
1,030.10
NSE
5.70 (0.56%)
Top Losers Stocks
MCX
5,678.00
NSE
-326.50 (-5.44%)
Macrotech Developers
1,231.70
NSE
-56.10 (-4.36%)
M&M Financial Services
243.95
NSE
-10.90 (-4.28%)
Indian Hotels Company
719.50
NSE
-30.50 (-4.07%)
DLF
630.45
NSE
-24.60 (-3.76%)
Apollo Tyres
466.70
NSE
-17.90 (-3.69%)
Torrent Power
1,370.00
NSE
-50.00 (-3.52%)
ICICI Bank
1,389.10
NSE
-46.40 (-3.23%)
Power Grid Corporation of India
299.40
NSE
-8.85 (-2.87%)
Dixon Technologies
15,196.00
NSE
-430.00 (-2.75%)
NHPC
78.06
NSE
-2.14 (-2.67%)
Computer Age Management Services
3,478.00
NSE
-91.20 (-2.56%)
Grasim Industries
2,632.20
NSE
-66.50 (-2.46%)
Prestige Estate
1,283.50
NSE
-32.00 (-2.43%)
Patanjali Foods
1,757.20
NSE
-41.80 (-2.32%)
Shriram Finance
601.65
NSE
-14.15 (-2.30%)
Inox Wind
156.80
NSE
-3.59 (-2.24%)
KPIT Technologies
1,244.80
NSE
-28.40 (-2.23%)
Dalmia Bharat
1,920.90
NSE
-43.50 (-2.21%)
Trent
5,111.50
NSE
-115.00 (-2.20%)
Samvardhana Motherson International
138.41
NSE
-3.06 (-2.16%)
UltraTech Cement
11,385.00
NSE
-246.00 (-2.12%)
Bajaj Finance
8,646.00
NSE
-186.50 (-2.11%)
Escorts Kubota
3,129.20
NSE
-66.00 (-2.07%)
HDFC Bank
1,888.70
NSE
-39.80 (-2.06%)
Reliance Industries
1,378.00
NSE
-29.00 (-2.06%)
REC
384.60
NSE
-7.80 (-1.99%)
IRFC
116.62
NSE
-2.32 (-1.95%)
Adani Ports & SEZ
1,307.20
NSE
-25.90 (-1.94%)
Apollo Hospitals
6,718.50
NSE
-133.00 (-1.94%)
SBI Life Insurance
1,698.40
NSE
-33.10 (-1.91%)
Oracle Financial Services Software
8,002.00
NSE
-154.00 (-1.89%)
CESC
157.75
NSE
-3.03 (-1.88%)
CDSL
1,217.00
NSE
-23.20 (-1.87%)
SBI Cards
874.45
NSE
-16.05 (-1.80%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
NBCC
92.27
NSE
-1.66 (-1.77%)
Mahindra & Mahindra
2,979.90
NSE
-53.20 (-1.75%)
NTPC
334.05
NSE
-5.95 (-1.75%)
Glenmark Pharmaceuticals
1,394.20
NSE
-24.70 (-1.74%)
Bajaj Finserv
1,971.70
NSE
-34.30 (-1.71%)
Jindal Stainless
578.20
NSE
-10.05 (-1.71%)
Aditya Birla Fashion
254.10
NSE
-4.30 (-1.66%)
Sona BLW Precision Forgings
499.75
NSE
-8.35 (-1.64%)
BSE
6,583.50
NSE
-106.50 (-1.59%)
ITC
423.80
NSE
-6.80 (-1.58%)
Torrent Pharmaceuticals
3,136.10
NSE
-49.70 (-1.56%)
GAIL
181.49
NSE
-2.78 (-1.51%)
HFCL
74.28
NSE
-1.13 (-1.50%)
Godrej Properties
2,000.30
NSE
-30.00 (-1.48%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
