PTC India Chart
472.20 39.00 (9.00%)
Live from NSE
F&O Stocks
Nifty 50 Stocks
Infosys
1,399.20
NSE
-4.50 (-0.32%)
Asian Paints
2,392.85
NSE
-18.30 (-0.76%)
Hindustan Unilever
2,358.50
NSE
8.50 (0.36%)
Hindalco Industries
600.20
NSE
36.20 (6.42%)
Grasim Industries
2,646.20
NSE
88.45 (3.46%)
Cipla
1,459.70
NSE
44.10 (3.12%)
State Bank of India
752.60
NSE
10.40 (1.40%)
Eicher Motors
5,345.15
NSE
86.85 (1.65%)
SBI Life Insurance
1,516.50
NSE
34.85 (2.35%)
ITC
420.25
NSE
3.95 (0.95%)
Hero Motocorp
3,666.00
NSE
55.10 (1.53%)
Kotak Bank
2,109.05
NSE
56.35 (2.75%)
Nestle
2,350.25
NSE
5.40 (0.23%)
Bharat Electronics
284.25
NSE
4.10 (1.46%)
Titan
3,232.75
NSE
58.60 (1.85%)
Bharti Airtel
1,754.20
NSE
38.65 (2.25%)
UltraTech Cement
11,479.85
NSE
82.80 (0.73%)
Coal India
390.90
NSE
16.30 (4.35%)
Tech Mahindra
1,275.45
NSE
2.70 (0.21%)
Shriram Finance
636.80
NSE
12.25 (1.96%)
NTPC
359.35
NSE
10.00 (2.86%)
Adani Ports & SEZ
1,157.10
NSE
25.30 (2.24%)
Jio Financial Services
228.74
NSE
7.82 (3.54%)
HDFC Life Insurance
685.65
NSE
0.85 (0.12%)
Trent
4,783.10
NSE
162.90 (3.53%)
Bajaj Auto
7,740.60
NSE
168.30 (2.22%)
Bajaj Finserv
1,946.40
NSE
50.70 (2.67%)
Reliance Industries
1,215.70
NSE
30.35 (2.56%)
Larsen & Toubro
3,107.40
NSE
53.25 (1.74%)
JSW Steel
986.65
NSE
41.10 (4.35%)
HDFC Bank
1,803.75
NSE
38.75 (2.20%)
Sun Pharmaceutical
1,689.00
NSE
36.80 (2.23%)
Wipro
238.65
NSE
2.00 (0.85%)
Tata Steel
132.74
NSE
5.56 (4.37%)
ICICI Bank
1,314.75
NSE
13.95 (1.07%)
Indusind Bank
680.70
NSE
2.15 (0.32%)
Mahindra & Mahindra
2,573.95
NSE
50.85 (2.02%)
Tata Motors
593.20
NSE
10.30 (1.77%)
Tata Consumer Products
1,098.35
NSE
8.60 (0.79%)
Oil & Natural Gas Corporation
230.45
NSE
8.51 (3.83%)
Axis Bank
1,066.20
NSE
4.55 (0.43%)
Bajaj Finance
8,908.05
NSE
172.25 (1.97%)
Adani Enterprises
2,311.35
NSE
74.45 (3.33%)
Apollo Hospitals
6,800.00
NSE
-34.10 (-0.50%)
Tata Consultancy Services
3,219.35
NSE
-27.25 (-0.84%)
Maruti Suzuki
11,579.35
NSE
121.95 (1.06%)
Power Grid Corporation of India
302.50
NSE
9.10 (3.10%)
Eternal
215.82
NSE
4.43 (2.10%)
HCL Technologies
1,385.90
NSE
5.90 (0.43%)
Dr Reddys Laboratories
1,119.10
NSE
25.05 (2.29%)
Nifty Bank Stocks
Infosys
1,399.20
NSE
-4.50 (-0.32%)
Asian Paints
2,392.85
NSE
-18.30 (-0.76%)
Hindustan Unilever
2,358.50
NSE
8.50 (0.36%)
Hindalco Industries
600.20
NSE
36.20 (6.42%)
Grasim Industries
2,646.20
NSE
88.45 (3.46%)
Cipla
1,459.70
NSE
44.10 (3.12%)
State Bank of India
752.60
NSE
10.40 (1.40%)
Eicher Motors
5,345.15
NSE
86.85 (1.65%)
SBI Life Insurance
1,516.50
NSE
34.85 (2.35%)
ITC
420.25
NSE
3.95 (0.95%)
Hero Motocorp
3,666.00
NSE
55.10 (1.53%)
Kotak Bank
2,109.05
NSE
56.35 (2.75%)
Nestle
2,350.25
NSE
5.40 (0.23%)
Bharat Electronics
284.25
NSE
4.10 (1.46%)
Titan
3,232.75
NSE
58.60 (1.85%)
Bharti Airtel
1,754.20
NSE
38.65 (2.25%)
UltraTech Cement
11,479.85
NSE
82.80 (0.73%)
Coal India
390.90
NSE
16.30 (4.35%)
Tech Mahindra
1,275.45
NSE
2.70 (0.21%)
Shriram Finance
636.80
NSE
12.25 (1.96%)
NTPC
359.35
NSE
10.00 (2.86%)
Adani Ports & SEZ
1,157.10
NSE
25.30 (2.24%)
Jio Financial Services
228.74
NSE
7.82 (3.54%)
HDFC Life Insurance
685.65
NSE
0.85 (0.12%)
Trent
4,783.10
NSE
162.90 (3.53%)
Bajaj Auto
7,740.60
NSE
168.30 (2.22%)
Bajaj Finserv
1,946.40
NSE
50.70 (2.67%)
Reliance Industries
1,215.70
NSE
30.35 (2.56%)
Larsen & Toubro
3,107.40
NSE
53.25 (1.74%)
JSW Steel
986.65
NSE
41.10 (4.35%)
HDFC Bank
1,803.75
NSE
38.75 (2.20%)
Sun Pharmaceutical
1,689.00
NSE
36.80 (2.23%)
Wipro
238.65
NSE
2.00 (0.85%)
Tata Steel
132.74
NSE
5.56 (4.37%)
ICICI Bank
1,314.75
NSE
13.95 (1.07%)
Indusind Bank
680.70
NSE
2.15 (0.32%)
Mahindra & Mahindra
2,573.95
NSE
50.85 (2.02%)
Tata Motors
593.20
NSE
10.30 (1.77%)
Tata Consumer Products
1,098.35
NSE
8.60 (0.79%)
Oil & Natural Gas Corporation
230.45
NSE
8.51 (3.83%)
Axis Bank
1,066.20
NSE
4.55 (0.43%)
Bajaj Finance
8,908.05
NSE
172.25 (1.97%)
Adani Enterprises
2,311.35
NSE
74.45 (3.33%)
Apollo Hospitals
6,800.00
NSE
-34.10 (-0.50%)
Tata Consultancy Services
3,219.35
NSE
-27.25 (-0.84%)
Maruti Suzuki
11,579.35
NSE
121.95 (1.06%)
Power Grid Corporation of India
302.50
NSE
9.10 (3.10%)
Eternal
215.82
NSE
4.43 (2.10%)
HCL Technologies
1,385.90
NSE
5.90 (0.43%)
Dr Reddys Laboratories
1,119.10
NSE
25.05 (2.29%)
Fin Nifty Stocks
Infosys
1,399.20
NSE
-4.50 (-0.32%)
Asian Paints
2,392.85
NSE
-18.30 (-0.76%)
Hindustan Unilever
2,358.50
NSE
8.50 (0.36%)
Hindalco Industries
600.20
NSE
36.20 (6.42%)
Grasim Industries
2,646.20
NSE
88.45 (3.46%)
Cipla
1,459.70
NSE
44.10 (3.12%)
State Bank of India
752.60
NSE
10.40 (1.40%)
Eicher Motors
5,345.15
NSE
86.85 (1.65%)
SBI Life Insurance
1,516.50
NSE
34.85 (2.35%)
ITC
420.25
NSE
3.95 (0.95%)
Hero Motocorp
3,666.00
NSE
55.10 (1.53%)
Kotak Bank
2,109.05
NSE
56.35 (2.75%)
Nestle
2,350.25
NSE
5.40 (0.23%)
Bharat Electronics
284.25
NSE
4.10 (1.46%)
Titan
3,232.75
NSE
58.60 (1.85%)
Bharti Airtel
1,754.20
NSE
38.65 (2.25%)
UltraTech Cement
11,479.85
NSE
82.80 (0.73%)
Coal India
390.90
NSE
16.30 (4.35%)
Tech Mahindra
1,275.45
NSE
2.70 (0.21%)
Shriram Finance
636.80
NSE
12.25 (1.96%)
NTPC
359.35
NSE
10.00 (2.86%)
Adani Ports & SEZ
1,157.10
NSE
25.30 (2.24%)
Jio Financial Services
228.74
NSE
7.82 (3.54%)
HDFC Life Insurance
685.65
NSE
0.85 (0.12%)
Trent
4,783.10
NSE
162.90 (3.53%)
Bajaj Auto
7,740.60
NSE
168.30 (2.22%)
Bajaj Finserv
1,946.40
NSE
50.70 (2.67%)
Reliance Industries
1,215.70
NSE
30.35 (2.56%)
Larsen & Toubro
3,107.40
NSE
53.25 (1.74%)
JSW Steel
986.65
NSE
41.10 (4.35%)
HDFC Bank
1,803.75
NSE
38.75 (2.20%)
Sun Pharmaceutical
1,689.00
NSE
36.80 (2.23%)
Wipro
238.65
NSE
2.00 (0.85%)
Tata Steel
132.74
NSE
5.56 (4.37%)
ICICI Bank
1,314.75
NSE
13.95 (1.07%)
Indusind Bank
680.70
NSE
2.15 (0.32%)
Mahindra & Mahindra
2,573.95
NSE
50.85 (2.02%)
Tata Motors
593.20
NSE
10.30 (1.77%)
Tata Consumer Products
1,098.35
NSE
8.60 (0.79%)
Oil & Natural Gas Corporation
230.45
NSE
8.51 (3.83%)
Axis Bank
1,066.20
NSE
4.55 (0.43%)
Bajaj Finance
8,908.05
NSE
172.25 (1.97%)
Adani Enterprises
2,311.35
NSE
74.45 (3.33%)
Apollo Hospitals
6,800.00
NSE
-34.10 (-0.50%)
Tata Consultancy Services
3,219.35
NSE
-27.25 (-0.84%)
Maruti Suzuki
11,579.35
NSE
121.95 (1.06%)
Power Grid Corporation of India
302.50
NSE
9.10 (3.10%)
Eternal
215.82
NSE
4.43 (2.10%)
HCL Technologies
1,385.90
NSE
5.90 (0.43%)
Dr Reddys Laboratories
1,119.10
NSE
25.05 (2.29%)
Top Gainers Stock
PI Industries
3,624.25
NSE
329.45 (10.00%)
SRF
2,966.10
NSE
221.70 (8.08%)
Laurus Labs
604.75
NSE
40.50 (7.18%)
Dixon Technologies
14,223.00
NSE
940.55 (7.08%)
Deepak Nitrite
1,928.10
NSE
120.75 (6.68%)
Aarti Industries
381.50
NSE
23.75 (6.64%)
Hindalco Industries
600.20
NSE
36.20 (6.42%)
Inox Wind
149.84
NSE
8.69 (6.16%)
PNB Housing Finance
971.15
NSE
48.00 (5.20%)
Sona BLW Precision Forgings
427.75
NSE
20.30 (4.98%)
HDFC AMC
3,988.05
NSE
188.10 (4.95%)
Jindal Stainless
536.65
NSE
24.05 (4.69%)
Tata Steel
132.74
NSE
5.56 (4.37%)
Coal India
390.90
NSE
16.30 (4.35%)
JSW Steel
986.65
NSE
41.10 (4.35%)
Patanjali Foods
1,888.95
NSE
77.35 (4.27%)
Granules
449.15
NSE
18.05 (4.19%)
Samvardhana Motherson International
117.65
NSE
4.64 (4.11%)
Apollo Tyres
424.50
NSE
16.70 (4.10%)
Prestige Estate
1,123.35
NSE
43.90 (4.07%)
Oil & Natural Gas Corporation
230.45
NSE
8.51 (3.83%)
PB FinTech
1,525.40
NSE
56.25 (3.83%)
Solar Industries
11,286.80
NSE
413.25 (3.80%)
Oberoi Realty
1,549.60
NSE
56.40 (3.78%)
KPIT Technologies
1,117.55
NSE
39.20 (3.64%)
Kalyan Jewellers
512.00
NSE
17.95 (3.63%)
UPL
636.25
NSE
22.00 (3.58%)
Jio Financial Services
228.74
NSE
7.82 (3.54%)
Trent
4,783.10
NSE
162.90 (3.53%)
MCX
5,405.05
NSE
184.00 (3.52%)
Grasim Industries
2,646.20
NSE
88.45 (3.46%)
Divis Laboratories
5,570.90
NSE
184.75 (3.43%)
Adani Green Energy
890.25
NSE
29.50 (3.43%)
Adani Enterprises
2,311.35
NSE
74.45 (3.33%)
Havells
1,518.30
NSE
48.60 (3.31%)
Rural Electrification Corporation
402.15
NSE
12.70 (3.26%)
CG Power & Industrial Solutions
568.60
NSE
17.60 (3.19%)
Cipla
1,459.70
NSE
44.10 (3.12%)
Power Grid Corporation of India
302.50
NSE
9.10 (3.10%)
One97 Communications
836.15
NSE
24.95 (3.08%)
Biocon
315.70
NSE
9.40 (3.07%)
MRF
1,16,465.90
NSE
3,352.60 (2.96%)
Page Industries
44,000.00
NSE
1,260.55 (2.95%)
Zydus Life Science
868.65
NSE
24.25 (2.87%)
NTPC
359.35
NSE
10.00 (2.86%)
Lupin
1,974.05
NSE
54.35 (2.83%)
Indian Hotels Company
789.90
NSE
21.70 (2.82%)
Kotak Bank
2,109.05
NSE
56.35 (2.75%)
Aditya Birla Fashion
253.05
NSE
6.75 (2.74%)
Steel Authority of India
107.84
NSE
2.87 (2.73%)
Top Losers Stocks
PI Industries
3,624.25
NSE
329.45 (10.00%)
SRF
2,966.10
NSE
221.70 (8.08%)
Laurus Labs
604.75
NSE
40.50 (7.18%)
Dixon Technologies
14,223.00
NSE
940.55 (7.08%)
Deepak Nitrite
1,928.10
NSE
120.75 (6.68%)
Aarti Industries
381.50
NSE
23.75 (6.64%)
Hindalco Industries
600.20
NSE
36.20 (6.42%)
Inox Wind
149.84
NSE
8.69 (6.16%)
PNB Housing Finance
971.15
NSE
48.00 (5.20%)
Sona BLW Precision Forgings
427.75
NSE
20.30 (4.98%)
HDFC AMC
3,988.05
NSE
188.10 (4.95%)
Jindal Stainless
536.65
NSE
24.05 (4.69%)
Tata Steel
132.74
NSE
5.56 (4.37%)
Coal India
390.90
NSE
16.30 (4.35%)
JSW Steel
986.65
NSE
41.10 (4.35%)
Patanjali Foods
1,888.95
NSE
77.35 (4.27%)
Granules
449.15
NSE
18.05 (4.19%)
Samvardhana Motherson International
117.65
NSE
4.64 (4.11%)
Apollo Tyres
424.50
NSE
16.70 (4.10%)
Prestige Estate
1,123.35
NSE
43.90 (4.07%)
Oil & Natural Gas Corporation
230.45
NSE
8.51 (3.83%)
PB FinTech
1,525.40
NSE
56.25 (3.83%)
Solar Industries
11,286.80
NSE
413.25 (3.80%)
Oberoi Realty
1,549.60
NSE
56.40 (3.78%)
KPIT Technologies
1,117.55
NSE
39.20 (3.64%)
Kalyan Jewellers
512.00
NSE
17.95 (3.63%)
UPL
636.25
NSE
22.00 (3.58%)
Jio Financial Services
228.74
NSE
7.82 (3.54%)
Trent
4,783.10
NSE
162.90 (3.53%)
MCX
5,405.05
NSE
184.00 (3.52%)
Grasim Industries
2,646.20
NSE
88.45 (3.46%)
Divis Laboratories
5,570.90
NSE
184.75 (3.43%)
Adani Green Energy
890.25
NSE
29.50 (3.43%)
Adani Enterprises
2,311.35
NSE
74.45 (3.33%)
Havells
1,518.30
NSE
48.60 (3.31%)
Rural Electrification Corporation
402.15
NSE
12.70 (3.26%)
CG Power & Industrial Solutions
568.60
NSE
17.60 (3.19%)
Cipla
1,459.70
NSE
44.10 (3.12%)
Power Grid Corporation of India
302.50
NSE
9.10 (3.10%)
One97 Communications
836.15
NSE
24.95 (3.08%)
Biocon
315.70
NSE
9.40 (3.07%)
MRF
1,16,465.90
NSE
3,352.60 (2.96%)
Page Industries
44,000.00
NSE
1,260.55 (2.95%)
Zydus Life Science
868.65
NSE
24.25 (2.87%)
NTPC
359.35
NSE
10.00 (2.86%)
Lupin
1,974.05
NSE
54.35 (2.83%)
Indian Hotels Company
789.90
NSE
21.70 (2.82%)
Kotak Bank
2,109.05
NSE
56.35 (2.75%)
Aditya Birla Fashion
253.05
NSE
6.75 (2.74%)
Steel Authority of India
107.84
NSE
2.87 (2.73%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
