Punctual Trading Chart
25,003.85 210.60 (0.85%)
Markets Closed
F&O Stocks
Reliance Industries
1,456.90
NSE
23.60 (1.65%)
HDFC Bank
1,951.50
NSE
16.20 (0.84%)
Tata Consultancy Services
3,422.00
NSE
-2.00 (-0.06%)
Bharti Airtel
1,922.50
NSE
45.50 (2.42%)
ICICI Bank
1,422.40
NSE
11.10 (0.79%)
State Bank of India
794.15
NSE
9.05 (1.15%)
Infosys
1,613.80
NSE
-4.60 (-0.28%)
Bajaj Finance
897.50
NSE
-3.00 (-0.33%)
Hindustan Unilever
2,306.80
NSE
12.60 (0.55%)
ITC
418.35
NSE
2.35 (0.56%)
Larsen & Toubro
3,647.10
NSE
26.00 (0.72%)
HCL Technologies
1,723.70
NSE
9.80 (0.57%)
Kotak Bank
2,149.90
NSE
3.50 (0.16%)
Maruti Suzuki
12,778.00
NSE
-28.00 (-0.22%)
Sun Pharmaceutical
1,660.80
NSE
13.20 (0.80%)
Mahindra & Mahindra
3,178.70
NSE
83.90 (2.71%)
Axis Bank
1,223.00
NSE
5.50 (0.45%)
UltraTech Cement
11,478.00
NSE
58.00 (0.51%)
NTPC
331.90
NSE
1.85 (0.56%)
Bajaj Finserv
1,985.00
NSE
17.40 (0.88%)
Oil & Natural Gas Corporation
251.39
NSE
-0.17 (-0.07%)
Titan
3,508.10
NSE
2.70 (0.08%)
Bharat Electronics
402.35
NSE
3.80 (0.95%)
Adani Ports & SEZ
1,351.30
NSE
13.30 (0.99%)
Adani Enterprises
2,451.30
NSE
30.70 (1.27%)
Wipro
264.62
NSE
-0.96 (-0.36%)
Power Grid Corporation of India
291.70
NSE
5.25 (1.83%)
Tata Motors
676.40
NSE
4.10 (0.61%)
JSW Steel
1,015.90
NSE
19.85 (1.99%)
Eternal
250.83
NSE
1.41 (0.57%)
Coal India
390.60
NSE
6.35 (1.65%)
Bajaj Auto
8,305.00
NSE
-191.00 (-2.25%)
Nestle
2,346.60
NSE
27.70 (1.19%)
Asian Paints
2,273.40
NSE
5.40 (0.24%)
Trent
5,781.00
NSE
57.50 (1.00%)
Tata Steel
152.63
NSE
1.63 (1.08%)
Grasim Industries
2,727.40
NSE
34.20 (1.27%)
Jio Financial Services
290.50
NSE
6.40 (2.25%)
SBI Life Insurance
1,817.70
NSE
28.30 (1.58%)
HDFC Life Insurance
778.00
NSE
16.15 (2.12%)
Tech Mahindra
1,681.00
NSE
-3.00 (-0.18%)
Eicher Motors
5,521.00
NSE
27.50 (0.50%)
Hindalco Industries
653.45
NSE
12.10 (1.89%)
Shriram Finance
666.60
NSE
14.40 (2.21%)
Cipla
1,500.70
NSE
16.70 (1.13%)
Dr Reddys Laboratories
1,322.50
NSE
-3.60 (-0.27%)
Tata Consumer Products
1,089.60
NSE
1.30 (0.12%)
Apollo Hospitals
7,015.00
NSE
5.50 (0.08%)
Hero Motocorp
4,280.00
NSE
-104.30 (-2.38%)
Indusind Bank
842.35
NSE
4.85 (0.58%)
Nifty 50 Stocks
Infosys
1,614.30
NSE
-4.10 (-0.25%)
Asian Paints
2,273.50
NSE
5.50 (0.24%)
Hindustan Unilever
2,308.30
NSE
14.10 (0.61%)
Hindalco Industries
653.50
NSE
12.15 (1.89%)
Grasim Industries
2,728.90
NSE
35.70 (1.33%)
Cipla
1,501.00
NSE
17.00 (1.15%)
State Bank of India
794.05
NSE
8.95 (1.14%)
Eicher Motors
5,520.00
NSE
26.50 (0.48%)
SBI Life Insurance
1,818.40
NSE
29.00 (1.62%)
ITC
418.45
NSE
2.45 (0.59%)
Hero Motocorp
4,281.10
NSE
-103.20 (-2.35%)
Kotak Bank
2,150.00
NSE
3.60 (0.17%)
Nestle
2,346.50
NSE
27.60 (1.19%)
Bharat Electronics
402.50
NSE
3.95 (0.99%)
Titan
3,509.30
NSE
3.90 (0.11%)
Bharti Airtel
1,922.80
NSE
45.80 (2.44%)
UltraTech Cement
11,478.00
NSE
58.00 (0.51%)
Coal India
390.60
NSE
6.35 (1.65%)
Tech Mahindra
1,681.50
NSE
-2.50 (-0.15%)
Shriram Finance
666.70
NSE
14.50 (2.22%)
NTPC
331.90
NSE
1.85 (0.56%)
Adani Ports & SEZ
1,351.50
NSE
13.50 (1.01%)
Jio Financial Services
290.40
NSE
6.30 (2.22%)
HDFC Life Insurance
778.15
NSE
16.30 (2.14%)
Trent
5,781.00
NSE
57.50 (1.00%)
Bajaj Auto
8,305.50
NSE
-190.50 (-2.24%)
Bajaj Finserv
1,984.20
NSE
16.60 (0.84%)
JSW Steel
1,016.00
NSE
19.95 (2.00%)
HDFC Bank
1,951.70
NSE
16.40 (0.85%)
Sun Pharmaceutical
1,660.80
NSE
13.20 (0.80%)
Tata Steel
152.70
NSE
1.70 (1.13%)
ICICI Bank
1,422.20
NSE
10.90 (0.77%)
Mahindra & Mahindra
3,179.90
NSE
85.10 (2.75%)
Tata Motors
676.40
NSE
4.10 (0.61%)
Oil & Natural Gas Corporation
251.46
NSE
-0.10 (-0.04%)
Bajaj Finance
897.00
NSE
-3.50 (-0.39%)
Apollo Hospitals
7,015.00
NSE
5.50 (0.08%)
Tata Consultancy Services
3,422.10
NSE
-1.90 (-0.06%)
Maruti Suzuki
12,780.00
NSE
-26.00 (-0.20%)
Power Grid Corporation of India
291.90
NSE
5.45 (1.90%)
Reliance Industries
1,456.90
NSE
23.60 (1.65%)
Larsen & Toubro
3,647.50
NSE
26.40 (0.73%)
Wipro
264.78
NSE
-0.80 (-0.30%)
Dr Reddys Laboratories
1,323.40
NSE
-2.70 (-0.20%)
Indusind Bank
842.30
NSE
4.80 (0.57%)
Tata Consumer Products
1,089.10
NSE
0.80 (0.07%)
Axis Bank
1,223.50
NSE
6.00 (0.49%)
Adani Enterprises
2,451.30
NSE
30.70 (1.27%)
Eternal
250.83
NSE
1.41 (0.57%)
HCL Technologies
1,723.70
NSE
9.80 (0.57%)
Nifty Bank Stocks
State Bank of India
794.05
NSE
8.95 (1.14%)
Kotak Bank
2,150.00
NSE
3.60 (0.17%)
Bank of Baroda
234.95
NSE
3.29 (1.42%)
HDFC Bank
1,951.70
NSE
16.40 (0.85%)
ICICI Bank
1,422.20
NSE
10.90 (0.77%)
IDFC First Bank
70.07
NSE
0.36 (0.52%)
Federal Bank
205.68
NSE
1.76 (0.86%)
Indusind Bank
842.30
NSE
4.80 (0.57%)
Punjab National Bank
103.20
NSE
0.22 (0.21%)
Axis Bank
1,223.50
NSE
6.00 (0.49%)
Canara Bank
107.08
NSE
2.19 (2.09%)
AU Small Finance Bank
788.75
NSE
-1.35 (-0.17%)
Fin Nifty Stocks
SBI Cards
942.55
NSE
2.85 (0.30%)
REC
396.00
NSE
12.35 (3.22%)
State Bank of India
794.05
NSE
8.95 (1.14%)
Cholamandalam Investment
1,547.40
NSE
3.00 (0.19%)
SBI Life Insurance
1,818.40
NSE
29.00 (1.62%)
HDFC AMC
4,923.00
NSE
45.50 (0.93%)
Power Finance Corporation
409.85
NSE
19.50 (5.00%)
Kotak Bank
2,150.00
NSE
3.60 (0.17%)
Muthoot Finance
2,606.80
NSE
-30.30 (-1.15%)
Shriram Finance
666.70
NSE
14.50 (2.22%)
ICICI Prudential Life Insurance
639.45
NSE
16.10 (2.58%)
Jio Financial Services
290.40
NSE
6.30 (2.22%)
ICICI Lombard General Insurance
1,968.90
NSE
41.40 (2.15%)
HDFC Life Insurance
778.15
NSE
16.30 (2.14%)
Bajaj Finserv
1,984.20
NSE
16.60 (0.84%)
HDFC Bank
1,951.70
NSE
16.40 (0.85%)
ICICI Bank
1,422.20
NSE
10.90 (0.77%)
LIC Housing Finance
593.70
NSE
11.95 (2.05%)
Bajaj Finance
897.00
NSE
-3.50 (-0.39%)
Axis Bank
1,223.50
NSE
6.00 (0.49%)
Top Gainers Stock
Power Finance Corporation
409.85
NSE
19.50 (5.00%)
Computer Age Management Services
4,149.00
NSE
134.20 (3.34%)
REC
396.00
NSE
12.35 (3.22%)
Union Bank of India
143.94
NSE
4.26 (3.05%)
CG Power & Industrial Solutions
685.45
NSE
18.75 (2.81%)
Indus Towers
400.60
NSE
10.95 (2.81%)
Mahindra & Mahindra
3,179.90
NSE
85.10 (2.75%)
Titagarh Rail Systems
861.90
NSE
22.35 (2.66%)
Max Healthcare Institute
1,193.80
NSE
30.80 (2.65%)
HFCL
81.47
NSE
2.10 (2.65%)
ICICI Prudential Life Insurance
639.45
NSE
16.10 (2.58%)
Phoenix Mills
1,606.00
NSE
39.70 (2.53%)
Piramal Enterprises
1,128.00
NSE
27.80 (2.53%)
Macrotech Developers
1,461.30
NSE
35.90 (2.52%)
Bharti Airtel
1,922.80
NSE
45.80 (2.44%)
IREDA
162.59
NSE
3.84 (2.42%)
Vodafone Idea
6.48
NSE
0.15 (2.37%)
IRFC
135.45
NSE
3.10 (2.34%)
CDSL
1,675.00
NSE
37.20 (2.27%)
Shriram Finance
666.70
NSE
14.50 (2.22%)
Jio Financial Services
290.40
NSE
6.30 (2.22%)
HUDCO
222.45
NSE
4.79 (2.20%)
SJVN
95.40
NSE
2.04 (2.19%)
ICICI Lombard General Insurance
1,968.90
NSE
41.40 (2.15%)
HDFC Life Insurance
778.15
NSE
16.30 (2.14%)
L&T Finance
191.52
NSE
4.01 (2.14%)
UNO Minda
1,059.30
NSE
22.00 (2.12%)
Kaynes Technology
5,730.00
NSE
118.00 (2.10%)
Manappuram Finance
269.11
NSE
5.51 (2.09%)
Canara Bank
107.08
NSE
2.19 (2.09%)
NHPC
82.55
NSE
1.68 (2.08%)
JSW Energy
490.45
NSE
9.90 (2.06%)
LIC Housing Finance
593.70
NSE
11.95 (2.05%)
Prestige Estate
1,712.10
NSE
34.10 (2.03%)
JSW Steel
1,016.00
NSE
19.95 (2.00%)
Godrej Properties
2,427.60
NSE
47.50 (2.00%)
MCX
7,915.50
NSE
152.00 (1.96%)
Power Grid Corporation of India
291.90
NSE
5.45 (1.90%)
Hindalco Industries
653.50
NSE
12.15 (1.89%)
Cummins
3,297.90
NSE
60.60 (1.87%)
Tube Investment
2,902.70
NSE
52.40 (1.84%)
Varun Beverages
456.55
NSE
7.90 (1.76%)
Adani Green Energy
949.60
NSE
15.60 (1.67%)
Vedanta
446.80
NSE
7.30 (1.66%)
Coal India
390.60
NSE
6.35 (1.65%)
Reliance Industries
1,456.90
NSE
23.60 (1.65%)
Aurobindo Pharma
1,100.20
NSE
17.70 (1.64%)
Poonawalla Fincorp
418.40
NSE
6.70 (1.63%)
SBI Life Insurance
1,818.40
NSE
29.00 (1.62%)
Astral
1,544.10
NSE
24.60 (1.62%)
Top Losers Stocks
Hero Motocorp
4,281.10
NSE
-103.20 (-2.35%)
Bajaj Auto
8,305.50
NSE
-190.50 (-2.24%)
Siemens
3,217.80
NSE
-67.00 (-2.04%)
Bank of India
113.76
NSE
-1.92 (-1.66%)
Oil India
463.25
NSE
-6.60 (-1.40%)
Tata Technologies
707.65
NSE
-9.55 (-1.33%)
LTI Mindtree
5,305.50
NSE
-62.50 (-1.16%)
Muthoot Finance
2,606.80
NSE
-30.30 (-1.15%)
Delhivery
351.95
NSE
-3.30 (-0.93%)
Mankind Pharma
2,305.80
NSE
-19.40 (-0.83%)
Mazagon Dock Shipbuilders
3,198.10
NSE
-25.40 (-0.79%)
KEI Industries
3,576.70
NSE
-24.10 (-0.67%)
Britannia Industries
5,524.00
NSE
-34.00 (-0.61%)
Page Industries
44,605.00
NSE
-270.00 (-0.60%)
Indian Oil Corporation
137.84
NSE
-0.83 (-0.60%)
APL Apollo Tubes
1,761.70
NSE
-10.20 (-0.58%)
Supreme Industries
4,416.90
NSE
-24.40 (-0.55%)
Patanjali Foods
1,627.00
NSE
-8.60 (-0.53%)
Bajaj Finance
897.00
NSE
-3.50 (-0.39%)
Hindustan Aeronautics
4,886.90
NSE
-15.40 (-0.31%)
Wipro
264.78
NSE
-0.80 (-0.30%)
Avenue Supermarts DMart
4,191.00
NSE
-12.10 (-0.29%)
Pidilite Industries
2,959.00
NSE
-8.30 (-0.28%)
Infosys
1,614.30
NSE
-4.10 (-0.25%)
One 97 Communications
866.30
NSE
-1.90 (-0.22%)
Dr Reddys Laboratories
1,323.40
NSE
-2.70 (-0.20%)
Maruti Suzuki
12,780.00
NSE
-26.00 (-0.20%)
KPIT Technologies
1,390.30
NSE
-2.70 (-0.19%)
Alkem Laboratories
4,773.00
NSE
-9.00 (-0.19%)
Bharat Dynamics
1,880.90
NSE
-3.40 (-0.18%)
AU Small Finance Bank
788.75
NSE
-1.35 (-0.17%)
Biocon
348.05
NSE
-0.55 (-0.16%)
Tech Mahindra
1,681.50
NSE
-2.50 (-0.15%)
United Spirits
1,459.10
NSE
-1.70 (-0.12%)
Ambuja Cements
532.50
NSE
-0.30 (-0.06%)
Tata Consultancy Services
3,422.10
NSE
-1.90 (-0.06%)
Oil & Natural Gas Corporation
251.46
NSE
-0.10 (-0.04%)
ACC
1,825.20
NSE
-0.40 (-0.02%)
Godrej Consumer Products
1,193.90
NSE
-0.10 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
