Punjab National Bank Chart
106.36 -0.25 (-0.23%)
Live from NSE
F&O Stocks
Aarti Industries
454.90
NSE
-7.20 (-1.56%)
ABB
6,013.50
NSE
14.50 (0.24%)
Aditya Birla Capital
247.40
NSE
7.03 (2.92%)
Aditya Birla Fashion & Retail
74.39
NSE
0.59 (0.80%)
ACC
1,862.00
NSE
15.80 (0.86%)
Adani Energy Solutions
865.00
NSE
4.00 (0.46%)
Adani Enterprises
2,545.90
NSE
38.00 (1.52%)
Adani Green Energy
991.60
NSE
2.10 (0.21%)
Adani Ports & SEZ
1,399.40
NSE
-5.60 (-0.40%)
Alkem Laboratories
4,863.00
NSE
15.50 (0.32%)
Ambuja Cements
549.05
NSE
6.55 (1.21%)
Angel One
2,892.80
NSE
-32.10 (-1.10%)
APL Apollo Tubes
1,837.80
NSE
-8.20 (-0.44%)
Apollo Hospitals
7,084.00
NSE
89.50 (1.28%)
Ashok Leyland
235.65
NSE
0.85 (0.36%)
Asian Paints
2,237.00
NSE
22.80 (1.03%)
Astral
1,543.00
NSE
14.90 (0.98%)
Adani Total Gas
657.45
NSE
-1.35 (-0.20%)
AU Small Finance Bank
780.35
NSE
11.75 (1.53%)
Aurobindo Pharma
1,146.10
NSE
-4.10 (-0.36%)
Axis Bank
1,213.50
NSE
7.70 (0.64%)
Bajaj Auto
8,572.00
NSE
108.50 (1.28%)
Bajaj Finserv
2,025.00
NSE
14.00 (0.70%)
Bajaj Finance
940.00
NSE
-8,391.00 (-89.93%)
Balkrishna Industries
2,450.60
NSE
-13.20 (-0.54%)
Bandhan Bank
176.52
NSE
1.33 (0.76%)
Bank of Baroda
239.40
NSE
0.18 (0.08%)
Bank of India
120.76
NSE
-0.43 (-0.35%)
Bharat Dynamics
1,880.10
NSE
-19.90 (-1.05%)
Bharat Electronics
400.70
NSE
6.50 (1.65%)
Bharat Forge
1,312.00
NSE
2.70 (0.21%)
Bharti Airtel
1,862.00
NSE
21.60 (1.17%)
Bharat Heavy Electricals
254.40
NSE
0.85 (0.34%)
Biocon
355.00
NSE
-0.40 (-0.11%)
Blue Star
1,660.50
NSE
15.60 (0.95%)
Bosch
32,200.00
NSE
615.00 (1.95%)
Bharat Petroleum
311.35
NSE
-0.95 (-0.30%)
Britannia Industries
5,546.50
NSE
-23.50 (-0.42%)
BSE
2,691.40
NSE
-19.80 (-0.73%)
Birlasoft
418.75
NSE
3.05 (0.73%)
Computer Age Management Services
4,016.80
NSE
36.10 (0.91%)
Canara Bank
111.00
NSE
-0.46 (-0.41%)
CDSL
1,657.30
NSE
-2.40 (-0.14%)
CESC
167.60
NSE
3.12 (1.90%)
CG Power & Industrial Solutions
681.00
NSE
8.80 (1.31%)
Chambal Fertilisers & Chemicals
550.60
NSE
1.15 (0.21%)
Cholamandalam Investment
1,566.80
NSE
13.00 (0.84%)
Cipla
1,530.90
NSE
25.70 (1.71%)
Coal India
393.65
NSE
2.45 (0.63%)
Coforge
1,846.00
NSE
53.50 (2.98%)
Colgate Palmolive
2,370.70
NSE
-0.50 (-0.02%)
Container Corporation of India
765.65
NSE
4.20 (0.55%)
Crompton Greaves
345.45
NSE
1.55 (0.45%)
Cummins
3,300.80
NSE
-9.20 (-0.28%)
Cyient
1,313.60
NSE
9.20 (0.71%)
Dabur
471.00
NSE
4.50 (0.96%)
Dalmia Bharat
2,092.90
NSE
3.60 (0.17%)
Delhivery
363.25
NSE
3.20 (0.89%)
Divis Laboratories
6,642.50
NSE
-24.50 (-0.37%)
Dixon Technologies
14,240.00
NSE
-71.00 (-0.50%)
DLF
858.55
NSE
7.30 (0.86%)
Avenue Supermarts DMart
4,020.00
NSE
-31.90 (-0.79%)
Dr Reddys Laboratories
1,348.20
NSE
-14.30 (-1.05%)
Eicher Motors
5,370.50
NSE
51.50 (0.97%)
Eternal
250.94
NSE
1.86 (0.75%)
Exide Industries
384.45
NSE
-0.40 (-0.10%)
Federal Bank
204.49
NSE
-0.81 (-0.39%)
Fortis Healthcare
760.85
NSE
6.85 (0.91%)
GAIL
191.12
NSE
-0.22 (-0.11%)
Glenmark Pharmaceuticals
1,676.30
NSE
6.40 (0.38%)
GMR Airports
83.38
NSE
2.48 (3.07%)
Godrej Consumer Products
1,181.90
NSE
-6.90 (-0.58%)
Godrej Properties
2,421.70
NSE
19.70 (0.82%)
Granules
514.15
NSE
4.75 (0.93%)
Grasim Industries
2,704.20
NSE
40.40 (1.52%)
Hindustan Aeronautics
5,058.00
NSE
32.00 (0.64%)
Havells
1,548.90
NSE
7.80 (0.51%)
HCL Technologies
1,726.80
NSE
31.50 (1.86%)
HDFC AMC
4,988.50
NSE
19.30 (0.39%)
HDFC Bank
1,937.40
NSE
19.80 (1.03%)
HDFC Life Insurance
770.40
NSE
17.55 (2.33%)
Hero Motocorp
4,383.40
NSE
49.60 (1.14%)
HFCL
85.19
NSE
-1.61 (-1.85%)
Hindalco Industries
647.10
NSE
5.30 (0.83%)
Hindustan Copper
261.10
NSE
7.39 (2.91%)
Hindustan Petroleum
390.15
NSE
3.90 (1.01%)
Hindustan Unilever
2,324.70
NSE
5.70 (0.25%)
Hindustan Zinc
512.45
NSE
-1.80 (-0.35%)
HUDCO
227.07
NSE
-1.17 (-0.51%)
ICICI Bank
1,422.30
NSE
6.20 (0.44%)
ICICI Lombard General Insurance
1,940.00
NSE
-0.70 (-0.04%)
ICICI Prudential Life Insurance
638.55
NSE
9.05 (1.44%)
Vodafone Idea
6.72
NSE
0.05 (0.75%)
IDFC First Bank
70.33
NSE
-0.11 (-0.16%)
Indian Energy Exchange
187.55
NSE
0.33 (0.18%)
Indraprastha Gas
207.23
NSE
8.35 (4.20%)
IIFL Finance
477.45
NSE
8.40 (1.79%)
Indian Hotels Company
752.00
NSE
16.85 (2.29%)
Indian Bank
632.50
NSE
7.65 (1.22%)
Interglobe Aviation
5,326.50
NSE
64.50 (1.23%)
Nifty 50 Stocks
Infosys
1,629.30
NSE
27.30 (1.70%)
Hindustan Unilever
2,325.40
NSE
6.40 (0.28%)
Hindalco Industries
646.75
NSE
4.95 (0.77%)
Grasim Industries
2,703.20
NSE
39.40 (1.48%)
Cipla
1,530.30
NSE
25.10 (1.67%)
State Bank of India
792.85
NSE
0.50 (0.06%)
Eicher Motors
5,367.00
NSE
48.00 (0.90%)
SBI Life Insurance
1,796.30
NSE
41.10 (2.34%)
ITC
417.55
NSE
3.65 (0.88%)
Hero Motocorp
4,382.90
NSE
49.10 (1.13%)
Kotak Bank
2,141.30
NSE
33.90 (1.61%)
Nestle
2,385.60
NSE
8.80 (0.37%)
Bharat Electronics
400.50
NSE
6.30 (1.60%)
Titan
3,434.20
NSE
12.30 (0.36%)
Bharti Airtel
1,861.80
NSE
21.40 (1.16%)
UltraTech Cement
11,445.00
NSE
221.00 (1.97%)
Coal India
393.00
NSE
1.80 (0.46%)
Tech Mahindra
1,702.00
NSE
43.00 (2.59%)
Shriram Finance
674.75
NSE
7.60 (1.14%)
NTPC
332.35
NSE
0.40 (0.12%)
Adani Ports & SEZ
1,398.20
NSE
-6.80 (-0.48%)
Jio Financial Services
293.55
NSE
-0.50 (-0.17%)
HDFC Life Insurance
770.30
NSE
17.45 (2.32%)
Bajaj Auto
8,571.00
NSE
107.50 (1.27%)
Bajaj Finserv
2,024.80
NSE
13.80 (0.69%)
HDFC Bank
1,937.30
NSE
19.70 (1.03%)
ICICI Bank
1,422.30
NSE
6.20 (0.44%)
Tata Motors
685.10
NSE
-26.95 (-3.78%)
Oil & Natural Gas Corporation
254.61
NSE
3.10 (1.23%)
Apollo Hospitals
7,083.00
NSE
88.50 (1.27%)
Tata Consultancy Services
3,505.50
NSE
59.80 (1.74%)
Maruti Suzuki
12,537.00
NSE
129.00 (1.04%)
Larsen & Toubro
3,632.40
NSE
45.00 (1.25%)
Indusind Bank
822.90
NSE
6.05 (0.74%)
Tata Consumer Products
1,077.50
NSE
-0.90 (-0.08%)
Adani Enterprises
2,545.00
NSE
37.10 (1.48%)
Trent
5,665.00
NSE
75.00 (1.34%)
HCL Technologies
1,726.70
NSE
31.40 (1.85%)
JSW Steel
1,002.25
NSE
15.00 (1.52%)
Asian Paints
2,236.40
NSE
22.20 (1.00%)
Sun Pharmaceutical
1,678.10
NSE
-9.70 (-0.57%)
Tata Steel
153.81
NSE
1.68 (1.10%)
Mahindra & Mahindra
3,020.40
NSE
14.40 (0.48%)
Power Grid Corporation of India
287.75
NSE
2.25 (0.79%)
Reliance Industries
1,438.00
NSE
10.10 (0.71%)
Wipro
262.08
NSE
1.87 (0.72%)
Dr Reddys Laboratories
1,348.20
NSE
-14.30 (-1.05%)
Axis Bank
1,213.30
NSE
7.50 (0.62%)
Eternal
250.83
NSE
1.75 (0.70%)
Nifty Bank Stocks
State Bank of India
792.85
NSE
0.50 (0.06%)
Kotak Bank
2,141.30
NSE
33.90 (1.61%)
HDFC Bank
1,937.30
NSE
19.70 (1.03%)
ICICI Bank
1,422.30
NSE
6.20 (0.44%)
IDFC First Bank
70.32
NSE
-0.12 (-0.17%)
Federal Bank
204.49
NSE
-0.81 (-0.39%)
Indusind Bank
822.90
NSE
6.05 (0.74%)
Punjab National Bank
106.36
NSE
-0.25 (-0.23%)
Bank of Baroda
239.30
NSE
0.08 (0.03%)
Axis Bank
1,213.30
NSE
7.50 (0.62%)
Canara Bank
110.98
NSE
-0.48 (-0.43%)
AU Small Finance Bank
780.60
NSE
12.00 (1.56%)
Fin Nifty Stocks
SBI Cards
1,008.50
NSE
1.50 (0.15%)
REC
401.60
NSE
-1.10 (-0.27%)
State Bank of India
792.75
NSE
0.40 (0.05%)
Cholamandalam Investment
1,565.00
NSE
11.20 (0.72%)
SBI Life Insurance
1,796.30
NSE
41.10 (2.34%)
HDFC AMC
4,986.20
NSE
17.00 (0.34%)
Power Finance Corporation
406.30
NSE
-0.15 (-0.04%)
Kotak Bank
2,141.50
NSE
34.10 (1.62%)
Muthoot Finance
2,612.90
NSE
14.20 (0.55%)
Shriram Finance
674.75
NSE
7.60 (1.14%)
ICICI Prudential Life Insurance
638.55
NSE
9.05 (1.44%)
Jio Financial Services
293.55
NSE
-0.50 (-0.17%)
ICICI Lombard General Insurance
1,940.10
NSE
-0.60 (-0.03%)
HDFC Life Insurance
770.55
NSE
17.70 (2.35%)
Bajaj Finserv
2,024.80
NSE
13.80 (0.69%)
HDFC Bank
1,937.30
NSE
19.70 (1.03%)
ICICI Bank
1,422.30
NSE
6.20 (0.44%)
LIC Housing Finance
601.90
NSE
1.90 (0.32%)
Axis Bank
1,213.30
NSE
7.50 (0.62%)
Top Gainers Stock
Indraprastha Gas
207.20
NSE
8.32 (4.18%)
PI Industries
4,135.70
NSE
163.10 (4.11%)
KPIT Technologies
1,395.50
NSE
43.00 (3.18%)
MCX
7,783.00
NSE
225.50 (2.98%)
Aditya Birla Capital
247.50
NSE
7.13 (2.97%)
Coforge
1,845.50
NSE
53.00 (2.96%)
Hindustan Copper
261.18
NSE
7.47 (2.94%)
GMR Airports
83.28
NSE
2.38 (2.94%)
Indus Towers
390.90
NSE
10.55 (2.77%)
Max Financial Services
1,567.00
NSE
41.00 (2.69%)
Tech Mahindra
1,701.40
NSE
42.40 (2.56%)
L&T Finance
190.29
NSE
4.60 (2.48%)
Persistent Systems
6,025.00
NSE
142.50 (2.42%)
SBI Life Insurance
1,796.30
NSE
41.10 (2.34%)
HDFC Life Insurance
770.30
NSE
17.45 (2.32%)
Mahanagar Gas
1,375.60
NSE
31.10 (2.31%)
Oracle Financial Services Software
9,697.50
NSE
219.00 (2.31%)
Indian Hotels Company
751.50
NSE
16.35 (2.22%)
Mphasis
2,702.50
NSE
58.30 (2.20%)
Voltas
1,304.00
NSE
26.80 (2.10%)
UltraTech Cement
11,445.00
NSE
221.00 (1.97%)
Bosch
32,205.00
NSE
620.00 (1.96%)
Tube Investment
2,993.60
NSE
57.40 (1.95%)
CESC
167.55
NSE
3.07 (1.87%)
Info Edge
1,486.90
NSE
27.10 (1.86%)
HCL Technologies
1,726.70
NSE
31.40 (1.85%)
Tata Consultancy Services
3,505.50
NSE
59.80 (1.74%)
IIFL Finance
477.05
NSE
8.00 (1.71%)
Infosys
1,629.30
NSE
27.30 (1.70%)
TVS Motors
2,786.80
NSE
45.90 (1.67%)
Cipla
1,530.30
NSE
25.10 (1.67%)
Laurus Labs
677.50
NSE
10.90 (1.64%)
Kotak Bank
2,141.30
NSE
33.90 (1.61%)
Bharat Electronics
400.50
NSE
6.30 (1.60%)
AU Small Finance Bank
780.60
NSE
12.00 (1.56%)
JSW Steel
1,002.25
NSE
15.00 (1.52%)
Adani Enterprises
2,545.00
NSE
37.10 (1.48%)
Grasim Industries
2,703.20
NSE
39.40 (1.48%)
Prestige Estate
1,680.30
NSE
24.20 (1.46%)
ICICI Prudential Life Insurance
638.55
NSE
9.05 (1.44%)
Oil India
484.55
NSE
6.80 (1.42%)
Trent
5,665.00
NSE
75.00 (1.34%)
CG Power & Industrial Solutions
680.75
NSE
8.55 (1.27%)
Bajaj Auto
8,571.00
NSE
107.50 (1.27%)
Apollo Hospitals
7,083.00
NSE
88.50 (1.27%)
United Spirits
1,471.40
NSE
18.30 (1.26%)
Larsen & Toubro
3,632.40
NSE
45.00 (1.25%)
Oil & Natural Gas Corporation
254.61
NSE
3.10 (1.23%)
Ambuja Cements
549.00
NSE
6.50 (1.20%)
UPL
640.00
NSE
7.50 (1.19%)
Top Losers Stocks
Bajaj Finance
940.00
NSE
-8,391.00 (-89.93%)
Tata Motors
685.10
NSE
-26.95 (-3.78%)
Mazagon Dock Shipbuilders
3,131.60
NSE
-68.80 (-2.15%)
HFCL
85.16
NSE
-1.64 (-1.89%)
Kaynes Technology
5,385.00
NSE
-90.50 (-1.65%)
Aarti Industries
454.80
NSE
-7.30 (-1.58%)
Bharat Dynamics
1,879.00
NSE
-21.00 (-1.11%)
Angel One
2,892.70
NSE
-32.20 (-1.10%)
UNO Minda
1,051.50
NSE
-11.40 (-1.07%)
Dr Reddys Laboratories
1,348.20
NSE
-14.30 (-1.05%)
Page Industries
45,695.00
NSE
-470.00 (-1.02%)
RBL Bank
218.11
NSE
-2.12 (-0.96%)
Varun Beverages
465.50
NSE
-4.40 (-0.94%)
IRB Infrastructure Developers
49.66
NSE
-0.43 (-0.86%)
Tata Technologies
747.20
NSE
-6.30 (-0.84%)
PB FinTech
1,874.80
NSE
-15.60 (-0.83%)
Marico
685.70
NSE
-5.50 (-0.80%)
Avenue Supermarts DMart
4,019.80
NSE
-32.10 (-0.79%)
IRCTC
764.60
NSE
-6.05 (-0.79%)
One 97 Communications
875.90
NSE
-6.35 (-0.72%)
BSE
2,691.90
NSE
-19.30 (-0.71%)
SRF
3,079.30
NSE
-20.30 (-0.65%)
Jindal Stainless
707.50
NSE
-4.55 (-0.64%)
KEI Industries
3,648.00
NSE
-22.70 (-0.62%)
HUDCO
226.84
NSE
-1.40 (-0.61%)
Dixon Technologies
14,224.00
NSE
-87.00 (-0.61%)
Titagarh Rail Systems
893.50
NSE
-5.35 (-0.60%)
Sun Pharmaceutical
1,678.10
NSE
-9.70 (-0.57%)
Godrej Consumer Products
1,182.10
NSE
-6.70 (-0.56%)
Mankind Pharma
2,368.40
NSE
-12.90 (-0.54%)
Balkrishna Industries
2,450.60
NSE
-13.20 (-0.54%)
NMDC
70.00
NSE
-0.37 (-0.53%)
Petronet LNG
299.45
NSE
-1.55 (-0.52%)
Zydus Life Science
970.00
NSE
-4.95 (-0.51%)
Adani Ports & SEZ
1,398.20
NSE
-6.80 (-0.48%)
APL Apollo Tubes
1,837.30
NSE
-8.70 (-0.47%)
Britannia Industries
5,545.50
NSE
-24.50 (-0.44%)
Canara Bank
110.98
NSE
-0.48 (-0.43%)
NBCC
120.13
NSE
-0.51 (-0.42%)
Samvardhana Motherson International
153.36
NSE
-0.65 (-0.42%)
Aurobindo Pharma
1,145.60
NSE
-4.60 (-0.40%)
Federal Bank
204.49
NSE
-0.81 (-0.39%)
Hindustan Zinc
512.35
NSE
-1.90 (-0.37%)
Divis Laboratories
6,642.50
NSE
-24.50 (-0.37%)
Pidilite Industries
3,001.70
NSE
-10.80 (-0.36%)
Bank of India
120.76
NSE
-0.43 (-0.35%)
Cummins
3,299.90
NSE
-10.10 (-0.31%)
Bharat Petroleum
311.35
NSE
-0.95 (-0.30%)
REC
401.60
NSE
-1.10 (-0.27%)
Piramal Pharma
199.70
NSE
-0.52 (-0.26%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
