Quess Corp Chart
685.80 25.65 (3.89%)
Markets Closed
F&O Stocks
Reliance Industries
1,251.15
NSE
-1.45 (-0.12%)
HDFC Bank
1,796.90
NSE
29.05 (1.64%)
Tata Consultancy Services
3,543.95
NSE
-6.85 (-0.19%)
Bharti Airtel
1,754.60
NSE
30.45 (1.77%)
ICICI Bank
1,331.25
NSE
12.80 (0.97%)
State Bank of India
775.95
NSE
4.25 (0.55%)
Infosys
1,550.15
NSE
23.65 (1.55%)
Bajaj Finance
8,669.25
NSE
-28.95 (-0.33%)
Hindustan Unilever
2,237.90
NSE
4.05 (0.18%)
ITC
409.05
NSE
2.40 (0.59%)
Larsen & Toubro
3,419.90
NSE
-16.90 (-0.49%)
Kotak Bank
2,154.60
NSE
8.70 (0.41%)
HCL Technologies
1,527.55
NSE
-2.80 (-0.18%)
Sun Pharmaceutical
1,713.65
NSE
15.30 (0.90%)
Maruti Suzuki
11,716.10
NSE
235.00 (2.05%)
NTPC
351.75
NSE
-0.40 (-0.11%)
Axis Bank
1,084.45
NSE
-1.15 (-0.11%)
UltraTech Cement
11,250.95
NSE
-127.70 (-1.12%)
Mahindra & Mahindra
2,637.55
NSE
-0.35 (-0.01%)
Oil & Natural Gas Corporation
250.64
NSE
2.57 (1.04%)
Bajaj Finserv
1,930.95
NSE
-6.15 (-0.32%)
Wipro
263.60
NSE
1.00 (0.38%)
Titan
3,098.45
NSE
111.50 (3.73%)
Adani Enterprises
2,369.40
NSE
34.15 (1.46%)
Power Grid Corporation of India
286.75
NSE
-2.55 (-0.88%)
Adani Ports & SEZ
1,195.45
NSE
20.70 (1.76%)
JSW Steel
1,055.90
NSE
-0.35 (-0.03%)
Tata Motors
671.90
NSE
0.05 (0.01%)
Coal India
397.50
NSE
-0.15 (-0.04%)
Bajaj Auto
8,072.95
NSE
79.90 (1.00%)
Asian Paints
2,306.65
NSE
-9.35 (-0.40%)
Nestle
2,210.70
NSE
-23.30 (-1.04%)
Bharat Electronics
282.40
NSE
-9.60 (-3.29%)
Zomato
212.03
NSE
10.02 (4.96%)
Trent
5,682.50
NSE
105.75 (1.90%)
Tata Steel
154.69
NSE
1.57 (1.03%)
Grasim Industries
2,616.50
NSE
-2.50 (-0.10%)
SBI Life Insurance
1,559.85
NSE
14.60 (0.94%)
HDFC Life Insurance
696.15
NSE
3.25 (0.47%)
Hindalco Industries
661.20
NSE
-2.55 (-0.38%)
Eicher Motors
5,355.50
NSE
48.30 (0.91%)
Jio Financial Services
229.78
NSE
-0.64 (-0.28%)
Tech Mahindra
1,423.05
NSE
27.90 (2.00%)
Shriram Finance
639.40
NSE
1.95 (0.31%)
Cipla
1,452.35
NSE
8.10 (0.56%)
Tata Consumer Products
1,062.70
NSE
70.45 (7.10%)
Apollo Hospitals
6,732.15
NSE
99.85 (1.51%)
Dr Reddys Laboratories
1,150.00
NSE
-2.20 (-0.19%)
Hero Motocorp
3,783.95
NSE
21.90 (0.58%)
Indusind Bank
702.45
NSE
19.75 (2.89%)
Nifty 50 Stocks
Infosys
1,550.15
NSE
23.65 (1.55%)
Hindustan Unilever
2,237.90
NSE
4.05 (0.18%)
Hindalco Industries
661.20
NSE
-2.55 (-0.38%)
Grasim Industries
2,616.50
NSE
-2.50 (-0.10%)
Cipla
1,452.35
NSE
8.10 (0.56%)
State Bank of India
775.95
NSE
4.25 (0.55%)
Eicher Motors
5,355.50
NSE
48.30 (0.91%)
SBI Life Insurance
1,559.85
NSE
14.60 (0.94%)
ITC
409.05
NSE
2.40 (0.59%)
Hero Motocorp
3,783.95
NSE
21.90 (0.58%)
Kotak Bank
2,154.60
NSE
8.70 (0.41%)
Nestle
2,210.70
NSE
-23.30 (-1.04%)
Bharat Electronics
282.40
NSE
-9.60 (-3.29%)
Titan
3,098.45
NSE
111.50 (3.73%)
Bharti Airtel
1,754.60
NSE
30.45 (1.77%)
UltraTech Cement
11,250.95
NSE
-127.70 (-1.12%)
Coal India
397.50
NSE
-0.15 (-0.04%)
Tech Mahindra
1,423.05
NSE
27.90 (2.00%)
Shriram Finance
639.40
NSE
1.95 (0.31%)
NTPC
351.75
NSE
-0.40 (-0.11%)
Adani Ports & SEZ
1,195.45
NSE
20.70 (1.76%)
Jio Financial Services
229.78
NSE
-0.64 (-0.28%)
HDFC Life Insurance
696.15
NSE
3.25 (0.47%)
Bajaj Auto
8,072.95
NSE
79.90 (1.00%)
Bajaj Finserv
1,930.95
NSE
-6.15 (-0.32%)
Reliance Industries
1,251.15
NSE
-1.45 (-0.12%)
Larsen & Toubro
3,419.90
NSE
-16.90 (-0.49%)
JSW Steel
1,055.90
NSE
-0.35 (-0.03%)
Asian Paints
2,306.65
NSE
-9.35 (-0.40%)
HDFC Bank
1,796.90
NSE
29.05 (1.64%)
Sun Pharmaceutical
1,713.65
NSE
15.30 (0.90%)
Wipro
263.60
NSE
1.00 (0.38%)
Tata Steel
154.69
NSE
1.57 (1.03%)
ICICI Bank
1,331.25
NSE
12.80 (0.97%)
Indusind Bank
702.45
NSE
19.75 (2.89%)
Mahindra & Mahindra
2,637.55
NSE
-0.35 (-0.01%)
Tata Motors
671.90
NSE
0.05 (0.01%)
Tata Consumer Products
1,062.70
NSE
70.45 (7.10%)
Oil & Natural Gas Corporation
250.64
NSE
2.57 (1.04%)
Axis Bank
1,084.45
NSE
-1.15 (-0.11%)
Bajaj Finance
8,669.25
NSE
-28.95 (-0.33%)
Adani Enterprises
2,369.40
NSE
34.15 (1.46%)
Apollo Hospitals
6,732.15
NSE
99.85 (1.51%)
Tata Consultancy Services
3,543.95
NSE
-6.85 (-0.19%)
Maruti Suzuki
11,716.10
NSE
235.00 (2.05%)
Power Grid Corporation of India
286.75
NSE
-2.55 (-0.88%)
Trent
5,682.50
NSE
105.75 (1.90%)
HCL Technologies
1,527.55
NSE
-2.80 (-0.18%)
Dr Reddys Laboratories
1,150.00
NSE
-2.20 (-0.19%)
Zomato
212.03
NSE
10.02 (4.96%)
Nifty Bank Stocks
State Bank of India
775.95
NSE
4.25 (0.55%)
Kotak Bank
2,154.60
NSE
8.70 (0.41%)
Bank of Baroda
231.52
NSE
2.94 (1.29%)
HDFC Bank
1,796.90
NSE
29.05 (1.64%)
ICICI Bank
1,331.25
NSE
12.80 (0.97%)
IDFC First Bank
57.19
NSE
0.02 (0.04%)
Indusind Bank
702.45
NSE
19.75 (2.89%)
Federal Bank
192.11
NSE
-0.32 (-0.17%)
Axis Bank
1,084.45
NSE
-1.15 (-0.11%)
Canara Bank
91.10
NSE
1.10 (1.22%)
AU Small Finance Bank
539.50
NSE
9.60 (1.81%)
Punjab National Bank
97.34
NSE
1.10 (1.14%)
Fin Nifty Stocks
SBI Cards
857.00
NSE
-5.10 (-0.59%)
Rural Electrification Corporation
424.55
NSE
7.65 (1.84%)
State Bank of India
775.95
NSE
4.25 (0.55%)
Cholamandalam Investment
1,460.25
NSE
-8.00 (-0.54%)
SBI Life Insurance
1,559.85
NSE
14.60 (0.94%)
HDFC AMC
4,075.35
NSE
98.80 (2.48%)
Power Finance Corporation
415.85
NSE
11.15 (2.76%)
Kotak Bank
2,154.60
NSE
8.70 (0.41%)
Muthoot Finance
2,342.80
NSE
4.00 (0.17%)
Shriram Finance
639.40
NSE
1.95 (0.31%)
ICICI Prudential Life Insurance
563.35
NSE
-5.70 (-1.00%)
Jio Financial Services
229.78
NSE
-0.64 (-0.28%)
ICICI Lombard General Insurance
1,829.95
NSE
38.05 (2.12%)
HDFC Life Insurance
696.15
NSE
3.25 (0.47%)
Bajaj Finserv
1,930.95
NSE
-6.15 (-0.32%)
HDFC Bank
1,796.90
NSE
29.05 (1.64%)
ICICI Bank
1,331.25
NSE
12.80 (0.97%)
LIC Housing Finance
565.65
NSE
4.20 (0.75%)
Axis Bank
1,084.45
NSE
-1.15 (-0.11%)
Bajaj Finance
8,669.25
NSE
-28.95 (-0.33%)
Top Gainers Stock
Kalyan Jewellers
511.10
NSE
53.05 (11.58%)
Tata Consumer Products
1,062.70
NSE
70.45 (7.10%)
Macrotech Developers
1,218.45
NSE
61.25 (5.29%)
Godrej Properties
2,146.80
NSE
105.35 (5.16%)
PNB Housing Finance
917.05
NSE
44.20 (5.06%)
Zomato
212.03
NSE
10.02 (4.96%)
PB FinTech
1,581.75
NSE
67.15 (4.43%)
Dixon Technologies
13,450.70
NSE
526.80 (4.08%)
Titan
3,098.45
NSE
111.50 (3.73%)
Polycab
5,285.75
NSE
183.15 (3.59%)
SRF
2,981.60
NSE
102.10 (3.55%)
Prestige Estate
1,177.60
NSE
40.25 (3.54%)
BSE
5,654.85
NSE
188.85 (3.46%)
IIFL Finance
335.75
NSE
10.85 (3.34%)
Aditya Birla Capital
190.16
NSE
6.13 (3.33%)
Jubilant FoodWorks
682.60
NSE
21.75 (3.29%)
KPIT Technologies
1,311.95
NSE
41.35 (3.25%)
Tata Elxsi
5,229.95
NSE
160.35 (3.16%)
UPL
654.45
NSE
19.70 (3.10%)
Indian Hotels Company
830.15
NSE
24.40 (3.03%)
DLF
683.15
NSE
20.05 (3.02%)
Oberoi Realty
1,621.20
NSE
47.25 (3.00%)
Avenue Supermarts DMart
4,121.45
NSE
117.85 (2.94%)
Indusind Bank
702.45
NSE
19.75 (2.89%)
Phoenix Mills
1,647.05
NSE
45.95 (2.87%)
Britannia Industries
5,037.40
NSE
136.60 (2.79%)
Lupin
2,009.70
NSE
54.30 (2.78%)
MCX
5,372.50
NSE
144.60 (2.77%)
Power Finance Corporation
415.85
NSE
11.15 (2.76%)
Adani Green Energy
943.05
NSE
23.90 (2.60%)
Deepak Nitrite
2,032.95
NSE
50.65 (2.56%)
Indus Towers
361.30
NSE
8.85 (2.51%)
IRFC
127.48
NSE
3.10 (2.49%)
HDFC AMC
4,075.35
NSE
98.80 (2.48%)
Aarti Industries
400.80
NSE
9.65 (2.47%)
Oracle Financial Services Software
7,766.85
NSE
181.50 (2.39%)
Astral
1,340.65
NSE
31.20 (2.38%)
Berger Paints
505.10
NSE
11.60 (2.35%)
Page Industries
42,991.60
NSE
985.50 (2.35%)
Computer Age Management Services
3,756.75
NSE
85.50 (2.33%)
Jindal Stainless
589.90
NSE
13.35 (2.32%)
TVS Motors
2,496.10
NSE
55.25 (2.26%)
SJVN
93.32
NSE
2.03 (2.22%)
APL Apollo Tubes
1,562.20
NSE
33.00 (2.16%)
ICICI Lombard General Insurance
1,829.95
NSE
38.05 (2.12%)
One97 Communications
817.95
NSE
16.85 (2.10%)
Divis Laboratories
5,666.00
NSE
116.30 (2.10%)
Aurobindo Pharma
1,157.85
NSE
23.70 (2.09%)
Inox Wind
159.98
NSE
3.25 (2.07%)
Chambal Fertilisers & Chemicals
634.20
NSE
12.80 (2.06%)
Top Losers Stocks
Bharat Electronics
282.40
NSE
-9.60 (-3.29%)
M&M Financial Services
268.65
NSE
-7.70 (-2.79%)
RBL Bank
171.33
NSE
-4.91 (-2.79%)
Crompton Greaves
339.30
NSE
-6.30 (-1.82%)
ABB
5,313.15
NSE
-86.00 (-1.59%)
GAIL
184.06
NSE
-2.26 (-1.21%)
UltraTech Cement
11,250.95
NSE
-127.70 (-1.12%)
Nestle
2,210.70
NSE
-23.30 (-1.04%)
ICICI Prudential Life Insurance
563.35
NSE
-5.70 (-1.00%)
Power Grid Corporation of India
286.75
NSE
-2.55 (-0.88%)
Delhivery
259.00
NSE
-1.75 (-0.67%)
NALCO
174.21
NSE
-1.08 (-0.62%)
SBI Cards
857.00
NSE
-5.10 (-0.59%)
Cholamandalam Investment
1,460.25
NSE
-8.00 (-0.54%)
Voltas
1,344.80
NSE
-7.25 (-0.54%)
Larsen & Toubro
3,419.90
NSE
-16.90 (-0.49%)
Asian Paints
2,306.65
NSE
-9.35 (-0.40%)
Hindalco Industries
661.20
NSE
-2.55 (-0.38%)
Dabur
495.75
NSE
-1.75 (-0.35%)
Bajaj Finance
8,669.25
NSE
-28.95 (-0.33%)
Poonawalla Fincorp
348.25
NSE
-1.15 (-0.33%)
Bajaj Finserv
1,930.95
NSE
-6.15 (-0.32%)
HUDCO
205.83
NSE
-0.58 (-0.28%)
Jio Financial Services
229.78
NSE
-0.64 (-0.28%)
Coforge
7,761.55
NSE
-19.25 (-0.25%)
Indian Bank
529.70
NSE
-1.25 (-0.24%)
Tata Consultancy Services
3,543.95
NSE
-6.85 (-0.19%)
Dr Reddys Laboratories
1,150.00
NSE
-2.20 (-0.19%)
HCL Technologies
1,527.55
NSE
-2.80 (-0.18%)
Federal Bank
192.11
NSE
-0.32 (-0.17%)
Ashok Leyland
208.77
NSE
-0.29 (-0.14%)
Reliance Industries
1,251.15
NSE
-1.45 (-0.12%)
NTPC
351.75
NSE
-0.40 (-0.11%)
Axis Bank
1,084.45
NSE
-1.15 (-0.11%)
Grasim Industries
2,616.50
NSE
-2.50 (-0.10%)
Coal India
397.50
NSE
-0.15 (-0.04%)
JSW Steel
1,055.90
NSE
-0.35 (-0.03%)
Mahindra & Mahindra
2,637.55
NSE
-0.35 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
