Quess Corp Chart
305.15 5.20 (1.73%)
Markets Closed
Nifty 50 Stocks
Infosys
1,608.00
NSE
-8.00 (-0.50%)
Asian Paints
2,358.70
NSE
68.90 (3.01%)
Hindustan Unilever
2,306.90
NSE
26.10 (1.14%)
Hindalco Industries
697.35
NSE
6.75 (0.98%)
Grasim Industries
2,861.10
NSE
-22.20 (-0.77%)
Cipla
1,502.40
NSE
-11.40 (-0.75%)
State Bank of India
805.40
NSE
8.35 (1.05%)
Eicher Motors
5,660.00
NSE
48.50 (0.86%)
SBI Life Insurance
1,850.60
NSE
-10.20 (-0.55%)
ITC
418.65
NSE
-1.65 (-0.39%)
Hero Motocorp
4,320.30
NSE
42.30 (0.99%)
Kotak Bank
2,207.90
NSE
4.00 (0.18%)
Nestle
2,458.70
NSE
27.30 (1.12%)
Bharat Electronics
414.50
NSE
4.40 (1.07%)
Titan
3,666.20
NSE
-28.50 (-0.77%)
Bharti Airtel
2,027.10
NSE
12.80 (0.64%)
UltraTech Cement
12,213.00
NSE
262.00 (2.19%)
Coal India
394.15
NSE
0.00 (0.00%)
Tech Mahindra
1,674.40
NSE
-15.80 (-0.93%)
Shriram Finance
699.95
NSE
-3.25 (-0.46%)
NTPC
338.30
NSE
1.15 (0.34%)
Adani Ports & SEZ
1,440.20
NSE
10.90 (0.76%)
Jio Financial Services
323.45
NSE
10.95 (3.50%)
HDFC Life Insurance
806.95
NSE
7.50 (0.94%)
Bajaj Auto
8,436.00
NSE
3.00 (0.04%)
Bajaj Finserv
2,044.00
NSE
-9.60 (-0.47%)
HDFC Bank
2,014.90
NSE
-6.90 (-0.34%)
ICICI Bank
1,462.20
NSE
23.10 (1.61%)
Tata Motors
686.90
NSE
4.15 (0.61%)
Oil & Natural Gas Corporation
242.83
NSE
-1.90 (-0.78%)
Apollo Hospitals
7,308.50
NSE
207.00 (2.91%)
Tata Consultancy Services
3,441.10
NSE
-0.70 (-0.02%)
Maruti Suzuki
12,642.00
NSE
-73.00 (-0.57%)
Larsen & Toubro
3,679.20
NSE
19.60 (0.54%)
Indusind Bank
857.70
NSE
21.60 (2.58%)
Tata Consumer Products
1,124.30
NSE
-21.10 (-1.84%)
Adani Enterprises
2,646.30
NSE
60.10 (2.32%)
Trent
6,019.50
NSE
-87.50 (-1.43%)
HCL Technologies
1,723.30
NSE
-0.80 (-0.05%)
JSW Steel
1,028.90
NSE
-3.65 (-0.35%)
Sun Pharmaceutical
1,687.60
NSE
17.80 (1.07%)
Tata Steel
161.45
NSE
0.91 (0.57%)
Mahindra & Mahindra
3,203.30
NSE
-12.50 (-0.39%)
Bajaj Finance
947.00
NSE
-4.50 (-0.47%)
Power Grid Corporation of India
299.25
NSE
5.75 (1.96%)
Reliance Industries
1,515.40
NSE
20.10 (1.34%)
Wipro
265.05
NSE
-3.47 (-1.29%)
Dr Reddys Laboratories
1,301.00
NSE
-20.50 (-1.55%)
Axis Bank
1,225.10
NSE
-8.40 (-0.68%)
Eternal
261.86
NSE
-3.32 (-1.25%)
Nifty Bank Stocks
State Bank of India
805.40
NSE
8.35 (1.05%)
Kotak Bank
2,207.90
NSE
4.00 (0.18%)
HDFC Bank
2,014.90
NSE
-6.90 (-0.34%)
ICICI Bank
1,462.20
NSE
23.10 (1.61%)
IDFC First Bank
72.36
NSE
0.46 (0.64%)
Federal Bank
208.39
NSE
-1.63 (-0.78%)
Indusind Bank
857.70
NSE
21.60 (2.58%)
Punjab National Bank
106.34
NSE
0.09 (0.08%)
Bank of Baroda
241.33
NSE
1.99 (0.83%)
Axis Bank
1,225.10
NSE
-8.40 (-0.68%)
Canara Bank
110.98
NSE
-0.09 (-0.08%)
AU Small Finance Bank
809.00
NSE
-10.70 (-1.31%)
Fin Nifty Stocks
SBI Cards
991.35
NSE
16.05 (1.65%)
REC
402.90
NSE
-0.65 (-0.16%)
State Bank of India
805.40
NSE
8.35 (1.05%)
Cholamandalam Investment
1,654.10
NSE
27.10 (1.67%)
SBI Life Insurance
1,850.60
NSE
-10.20 (-0.55%)
HDFC AMC
5,148.50
NSE
73.50 (1.45%)
Power Finance Corporation
421.55
NSE
1.30 (0.31%)
Kotak Bank
2,207.90
NSE
4.00 (0.18%)
Muthoot Finance
2,570.70
NSE
-12.50 (-0.48%)
Shriram Finance
699.95
NSE
-3.25 (-0.46%)
ICICI Prudential Life Insurance
647.85
NSE
0.55 (0.09%)
Jio Financial Services
323.45
NSE
10.95 (3.50%)
ICICI Lombard General Insurance
2,017.10
NSE
0.10 (0.01%)
HDFC Life Insurance
806.95
NSE
7.50 (0.94%)
Bajaj Finserv
2,044.00
NSE
-9.60 (-0.47%)
HDFC Bank
2,014.90
NSE
-6.90 (-0.34%)
ICICI Bank
1,462.20
NSE
23.10 (1.61%)
LIC Housing Finance
612.65
NSE
-9.40 (-1.51%)
Bajaj Finance
947.00
NSE
-4.50 (-0.47%)
Axis Bank
1,225.10
NSE
-8.40 (-0.68%)
Top Gainers Stock
Adani Total Gas
682.45
NSE
36.90 (5.72%)
Mahanagar Gas
1,511.80
NSE
64.70 (4.47%)
Hindustan Petroleum
439.00
NSE
18.70 (4.45%)
Torrent Pharmaceuticals
3,341.40
NSE
118.90 (3.69%)
Jio Financial Services
323.45
NSE
10.95 (3.50%)
Bharat Dynamics
1,890.10
NSE
62.80 (3.44%)
Laurus Labs
701.80
NSE
21.45 (3.15%)
Shree Cement
31,030.00
NSE
925.00 (3.07%)
Asian Paints
2,358.70
NSE
68.90 (3.01%)
Apollo Hospitals
7,308.50
NSE
207.00 (2.91%)
Indraprastha Gas
214.13
NSE
5.80 (2.78%)
UNO Minda
1,109.80
NSE
29.10 (2.69%)
360 One WAM
1,195.70
NSE
30.85 (2.65%)
Indusind Bank
857.70
NSE
21.60 (2.58%)
Tube Investment
3,082.10
NSE
76.80 (2.56%)
Adani Green Energy
1,015.60
NSE
23.60 (2.38%)
Adani Enterprises
2,646.30
NSE
60.10 (2.32%)
GAIL
191.02
NSE
4.23 (2.26%)
UltraTech Cement
12,213.00
NSE
262.00 (2.19%)
Adani Energy Solutions
883.70
NSE
18.95 (2.19%)
Interglobe Aviation
5,816.00
NSE
124.50 (2.19%)
ACC
1,920.20
NSE
38.50 (2.05%)
Power Grid Corporation of India
299.25
NSE
5.75 (1.96%)
Vodafone Idea
7.38
NSE
0.14 (1.93%)
Computer Age Management Services
4,292.90
NSE
80.10 (1.90%)
Vedanta
463.75
NSE
8.25 (1.81%)
Bharat Forge
1,309.70
NSE
23.20 (1.80%)
KFin Technologies
1,346.40
NSE
23.00 (1.74%)
Kaynes Technology
5,867.50
NSE
98.50 (1.71%)
Hindustan Aeronautics
4,897.90
NSE
80.80 (1.68%)
Mazagon Dock Shipbuilders
3,174.00
NSE
52.10 (1.67%)
Cholamandalam Investment
1,654.10
NSE
27.10 (1.67%)
Tata Technologies
715.20
NSE
11.65 (1.66%)
SBI Cards
991.35
NSE
16.05 (1.65%)
ICICI Bank
1,462.20
NSE
23.10 (1.61%)
IRCTC
785.25
NSE
12.20 (1.58%)
Page Industries
49,440.00
NSE
740.00 (1.52%)
Hindustan Copper
276.16
NSE
4.08 (1.50%)
Nykaa
209.86
NSE
3.01 (1.46%)
HDFC AMC
5,148.50
NSE
73.50 (1.45%)
Ambuja Cements
574.95
NSE
8.20 (1.45%)
M&M Financial Services
272.75
NSE
3.75 (1.39%)
Poonawalla Fincorp
455.75
NSE
6.10 (1.36%)
Alkem Laboratories
4,906.50
NSE
65.50 (1.35%)
Reliance Industries
1,515.40
NSE
20.10 (1.34%)
UPL
644.90
NSE
8.40 (1.32%)
Mankind Pharma
2,333.40
NSE
29.90 (1.30%)
SRF
3,174.80
NSE
40.30 (1.29%)
Solar Industries
17,484.00
NSE
218.00 (1.26%)
Balkrishna Industries
2,463.80
NSE
30.50 (1.25%)
Top Losers Stocks
Phoenix Mills
1,570.60
NSE
-56.80 (-3.49%)
Oberoi Realty
1,918.80
NSE
-63.50 (-3.20%)
Aditya Birla Capital
269.33
NSE
-7.47 (-2.70%)
Birlasoft
432.20
NSE
-10.00 (-2.26%)
APL Apollo Tubes
1,755.90
NSE
-40.00 (-2.23%)
Blue Star
1,624.00
NSE
-36.90 (-2.22%)
Oil India
433.40
NSE
-8.90 (-2.01%)
Indian Hotels Company
767.40
NSE
-15.55 (-1.99%)
Prestige Estate
1,665.40
NSE
-33.60 (-1.98%)
Tata Consumer Products
1,124.30
NSE
-21.10 (-1.84%)
HUDCO
236.04
NSE
-4.39 (-1.83%)
Jindal Steel
939.35
NSE
-15.55 (-1.63%)
Kalyan Jewellers
544.75
NSE
-8.60 (-1.55%)
Dr Reddys Laboratories
1,301.00
NSE
-20.50 (-1.55%)
L&T Finance
203.02
NSE
-3.12 (-1.51%)
LIC Housing Finance
612.65
NSE
-9.40 (-1.51%)
IIFL Finance
470.75
NSE
-7.20 (-1.51%)
LTI Mindtree
5,293.00
NSE
-80.00 (-1.49%)
Indian Bank
626.80
NSE
-9.15 (-1.44%)
Astral
1,500.40
NSE
-21.90 (-1.44%)
Steel Authority of India
131.70
NSE
-1.92 (-1.44%)
Trent
6,019.50
NSE
-87.50 (-1.43%)
NALCO
190.83
NSE
-2.76 (-1.43%)
Macrotech Developers
1,422.20
NSE
-19.20 (-1.33%)
AU Small Finance Bank
809.00
NSE
-10.70 (-1.31%)
Wipro
265.05
NSE
-3.47 (-1.29%)
Eternal
261.86
NSE
-3.32 (-1.25%)
Godrej Properties
2,362.30
NSE
-29.30 (-1.23%)
Glenmark Pharmaceuticals
1,711.20
NSE
-20.80 (-1.20%)
Rail Vikas Nigam
395.05
NSE
-4.50 (-1.13%)
IRB Infrastructure Developers
49.71
NSE
-0.53 (-1.05%)
BSE
2,775.60
NSE
-27.40 (-0.98%)
Tech Mahindra
1,674.40
NSE
-15.80 (-0.93%)
Oracle Financial Services Software
8,991.00
NSE
-83.50 (-0.92%)
NMDC
69.91
NSE
-0.64 (-0.91%)
Voltas
1,305.30
NSE
-11.80 (-0.90%)
Fortis Healthcare
784.00
NSE
-6.70 (-0.85%)
IREDA
169.50
NSE
-1.43 (-0.84%)
Cummins
3,337.20
NSE
-27.40 (-0.81%)
Oil & Natural Gas Corporation
242.83
NSE
-1.90 (-0.78%)
Federal Bank
208.39
NSE
-1.63 (-0.78%)
PB FinTech
1,819.90
NSE
-14.20 (-0.77%)
Titan
3,666.20
NSE
-28.50 (-0.77%)
Grasim Industries
2,861.10
NSE
-22.20 (-0.77%)
Indus Towers
412.20
NSE
-3.15 (-0.76%)
Cipla
1,502.40
NSE
-11.40 (-0.75%)
Persistent Systems
6,010.50
NSE
-45.00 (-0.74%)
Supreme Industries
4,342.00
NSE
-32.50 (-0.74%)
KPIT Technologies
1,267.10
NSE
-8.80 (-0.69%)
Axis Bank
1,225.10
NSE
-8.40 (-0.68%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
