Quess Corp Chart
309.70 -6.30 (-1.99%)
Markets Closed
Nifty 50 Stocks
Infosys
1,608.60
NSE
-22.50 (-1.38%)
Asian Paints
2,219.40
NSE
10.60 (0.48%)
Hindustan Unilever
2,332.70
NSE
-43.70 (-1.84%)
Hindalco Industries
651.05
NSE
-4.15 (-0.63%)
Grasim Industries
2,689.10
NSE
-33.10 (-1.22%)
Cipla
1,502.80
NSE
-18.90 (-1.24%)
State Bank of India
805.95
NSE
-9.10 (-1.12%)
Eicher Motors
5,315.50
NSE
-36.50 (-0.68%)
SBI Life Insurance
1,766.00
NSE
-33.30 (-1.85%)
ITC
421.00
NSE
-5.15 (-1.21%)
Hero Motocorp
4,362.80
NSE
-47.50 (-1.08%)
Kotak Bank
2,126.80
NSE
-18.50 (-0.86%)
Nestle
2,385.60
NSE
-33.60 (-1.39%)
Bharat Electronics
387.40
NSE
-5.50 (-1.40%)
Titan
3,452.70
NSE
-88.90 (-2.51%)
Bharti Airtel
1,844.20
NSE
-16.00 (-0.86%)
UltraTech Cement
11,323.00
NSE
-141.00 (-1.23%)
Coal India
392.70
NSE
-9.40 (-2.34%)
Tech Mahindra
1,644.40
NSE
6.90 (0.42%)
Shriram Finance
668.05
NSE
-18.00 (-2.62%)
NTPC
333.70
NSE
-4.40 (-1.30%)
Adani Ports & SEZ
1,445.80
NSE
-10.60 (-0.73%)
Jio Financial Services
296.00
NSE
-6.65 (-2.20%)
HDFC Life Insurance
754.50
NSE
-9.70 (-1.27%)
Trent
5,627.50
NSE
-149.00 (-2.58%)
Bajaj Auto
8,567.00
NSE
-152.00 (-1.74%)
Bajaj Finserv
2,028.80
NSE
15.90 (0.79%)
HDFC Bank
1,943.40
NSE
-7.00 (-0.36%)
ICICI Bank
1,425.20
NSE
-5.80 (-0.41%)
Tata Motors
715.35
NSE
-21.05 (-2.86%)
Oil & Natural Gas Corporation
247.88
NSE
0.56 (0.23%)
Apollo Hospitals
6,996.50
NSE
69.00 (1.00%)
Tata Consultancy Services
3,434.20
NSE
-37.70 (-1.09%)
Maruti Suzuki
12,390.00
NSE
-62.00 (-0.50%)
Larsen & Toubro
3,603.90
NSE
-80.90 (-2.20%)
Indusind Bank
829.90
NSE
-6.40 (-0.77%)
Tata Consumer Products
1,085.10
NSE
-19.20 (-1.74%)
Adani Enterprises
2,543.70
NSE
-37.50 (-1.45%)
HCL Technologies
1,701.20
NSE
-20.70 (-1.20%)
JSW Steel
995.65
NSE
-11.45 (-1.14%)
Sun Pharmaceutical
1,687.40
NSE
-3.20 (-0.19%)
Tata Steel
152.89
NSE
-3.52 (-2.25%)
Mahindra & Mahindra
3,019.20
NSE
-61.50 (-2.00%)
Power Grid Corporation of India
289.00
NSE
-6.45 (-2.18%)
Reliance Industries
1,441.60
NSE
-7.30 (-0.50%)
Wipro
259.61
NSE
0.69 (0.27%)
Dr Reddys Laboratories
1,362.70
NSE
11.60 (0.86%)
Axis Bank
1,212.90
NSE
-18.50 (-1.50%)
Bajaj Finance
9,368.50
NSE
-56.50 (-0.60%)
Eternal
251.56
NSE
-5.51 (-2.14%)
Nifty Bank Stocks
State Bank of India
805.95
NSE
-9.10 (-1.12%)
Kotak Bank
2,126.80
NSE
-18.50 (-0.86%)
HDFC Bank
1,943.40
NSE
-7.00 (-0.36%)
ICICI Bank
1,425.20
NSE
-5.80 (-0.41%)
IDFC First Bank
70.85
NSE
-0.45 (-0.63%)
Federal Bank
206.46
NSE
-1.66 (-0.80%)
Indusind Bank
829.90
NSE
-6.40 (-0.77%)
Punjab National Bank
108.02
NSE
-2.28 (-2.07%)
Bank of Baroda
240.66
NSE
-1.93 (-0.80%)
Axis Bank
1,212.90
NSE
-18.50 (-1.50%)
Canara Bank
115.64
NSE
-1.45 (-1.24%)
AU Small Finance Bank
778.70
NSE
4.75 (0.61%)
Fin Nifty Stocks
SBI Cards
1,002.15
NSE
10.20 (1.03%)
REC
405.10
NSE
-14.20 (-3.39%)
State Bank of India
805.95
NSE
-9.10 (-1.12%)
Cholamandalam Investment
1,581.70
NSE
-26.50 (-1.65%)
SBI Life Insurance
1,766.00
NSE
-33.30 (-1.85%)
HDFC AMC
5,031.20
NSE
-92.70 (-1.81%)
Power Finance Corporation
415.75
NSE
-12.90 (-3.01%)
Kotak Bank
2,126.80
NSE
-18.50 (-0.86%)
Muthoot Finance
2,555.00
NSE
16.40 (0.65%)
Shriram Finance
668.05
NSE
-18.00 (-2.62%)
ICICI Prudential Life Insurance
631.65
NSE
-10.55 (-1.64%)
Jio Financial Services
296.00
NSE
-6.65 (-2.20%)
ICICI Lombard General Insurance
1,901.90
NSE
-40.10 (-2.06%)
HDFC Life Insurance
754.50
NSE
-9.70 (-1.27%)
Bajaj Finserv
2,028.80
NSE
15.90 (0.79%)
HDFC Bank
1,943.40
NSE
-7.00 (-0.36%)
ICICI Bank
1,425.20
NSE
-5.80 (-0.41%)
LIC Housing Finance
604.60
NSE
-15.60 (-2.52%)
Axis Bank
1,212.90
NSE
-18.50 (-1.50%)
Bajaj Finance
9,368.50
NSE
-56.50 (-0.60%)
Top Gainers Stock
Torrent Pharmaceuticals
3,258.80
NSE
53.00 (1.65%)
Max Healthcare Institute
1,202.20
NSE
15.10 (1.27%)
RBL Bank
222.96
NSE
2.65 (1.20%)
SBI Cards
1,002.15
NSE
10.20 (1.03%)
Apollo Hospitals
6,996.50
NSE
69.00 (1.00%)
Manappuram Finance
270.81
NSE
2.49 (0.93%)
Dr Reddys Laboratories
1,362.70
NSE
11.60 (0.86%)
Bajaj Finserv
2,028.80
NSE
15.90 (0.79%)
SRF
3,105.70
NSE
20.50 (0.66%)
Oil India
468.35
NSE
3.05 (0.66%)
Muthoot Finance
2,555.00
NSE
16.40 (0.65%)
AU Small Finance Bank
778.70
NSE
4.75 (0.61%)
Asian Paints
2,219.40
NSE
10.60 (0.48%)
Mankind Pharma
2,390.00
NSE
11.20 (0.47%)
Jindal Stainless
723.75
NSE
3.15 (0.44%)
Tech Mahindra
1,644.40
NSE
6.90 (0.42%)
Solar Industries
16,652.00
NSE
65.00 (0.39%)
LTI Mindtree
5,415.00
NSE
21.00 (0.39%)
Patanjali Foods
1,680.00
NSE
5.30 (0.32%)
Varun Beverages
476.60
NSE
1.50 (0.32%)
Wipro
259.61
NSE
0.69 (0.27%)
Glenmark Pharmaceuticals
1,639.60
NSE
4.20 (0.26%)
Oil & Natural Gas Corporation
247.88
NSE
0.56 (0.23%)
Syngene International
663.15
NSE
0.60 (0.09%)
Divis Laboratories
6,725.00
NSE
6.00 (0.09%)
Indian Bank
625.10
NSE
0.10 (0.02%)
Top Losers Stocks
One 97 Communications
895.40
NSE
-65.05 (-6.77%)
CDSL
1,644.20
NSE
-95.20 (-5.47%)
Hindustan Petroleum
392.55
NSE
-22.30 (-5.38%)
Bharat Petroleum
318.65
NSE
-15.20 (-4.55%)
Inox Wind
176.54
NSE
-8.38 (-4.53%)
BSE
2,754.10
NSE
-128.30 (-4.45%)
GAIL
192.18
NSE
-7.91 (-3.95%)
HFCL
88.03
NSE
-3.54 (-3.87%)
IREDA
175.55
NSE
-6.79 (-3.72%)
Computer Age Management Services
4,072.70
NSE
-156.10 (-3.69%)
HUDCO
230.35
NSE
-8.62 (-3.61%)
Indraprastha Gas
203.14
NSE
-7.58 (-3.60%)
Chambal Fertilisers & Chemicals
544.50
NSE
-20.25 (-3.59%)
Adani Total Gas
672.75
NSE
-24.85 (-3.56%)
JSW Energy
516.80
NSE
-18.70 (-3.49%)
Rail Vikas Nigam
412.95
NSE
-14.85 (-3.47%)
IRFC
140.47
NSE
-4.98 (-3.42%)
CESC
165.88
NSE
-5.83 (-3.40%)
REC
405.10
NSE
-14.20 (-3.39%)
Mazagon Dock Shipbuilders
3,210.40
NSE
-104.20 (-3.14%)
Angel One
3,017.60
NSE
-96.90 (-3.11%)
Kalyan Jewellers
518.55
NSE
-16.65 (-3.11%)
SJVN
99.96
NSE
-3.20 (-3.10%)
IRB Infrastructure Developers
50.55
NSE
-1.61 (-3.09%)
KEI Industries
3,676.80
NSE
-116.70 (-3.08%)
Adani Energy Solutions
876.95
NSE
-27.55 (-3.05%)
Power Finance Corporation
415.75
NSE
-12.90 (-3.01%)
GMR Airports
81.91
NSE
-2.54 (-3.01%)
Adani Green Energy
1,015.80
NSE
-31.00 (-2.96%)
NHPC
87.62
NSE
-2.66 (-2.95%)
NBCC
120.69
NSE
-3.62 (-2.91%)
PNB Housing Finance
1,089.20
NSE
-32.60 (-2.91%)
Tata Chemicals
932.75
NSE
-27.60 (-2.87%)
Tata Motors
715.35
NSE
-21.05 (-2.86%)
CG Power & Industrial Solutions
675.90
NSE
-19.85 (-2.85%)
Mahanagar Gas
1,370.50
NSE
-40.00 (-2.84%)
Dabur
472.95
NSE
-13.55 (-2.79%)
NCC
231.55
NSE
-6.59 (-2.77%)
Exide Industries
394.35
NSE
-11.20 (-2.76%)
Aditya Birla Fashion & Retail
75.20
NSE
-2.13 (-2.75%)
Tata Technologies
763.40
NSE
-21.55 (-2.75%)
Interglobe Aviation
5,476.50
NSE
-154.50 (-2.74%)
Indian Hotels Company
744.80
NSE
-21.00 (-2.74%)
Phoenix Mills
1,605.10
NSE
-44.90 (-2.72%)
UNO Minda
1,074.00
NSE
-30.00 (-2.72%)
Samvardhana Motherson International
155.24
NSE
-4.33 (-2.71%)
APL Apollo Tubes
1,836.10
NSE
-51.10 (-2.71%)
Bandhan Bank
177.68
NSE
-4.79 (-2.63%)
Shriram Finance
668.05
NSE
-18.00 (-2.62%)
Jubilant FoodWorks
667.85
NSE
-17.75 (-2.59%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
