Quick Heal Technologies Chart
313.70 8.05 (2.63%)
Markets Closed
F&O Stocks
Nifty100 Equal Weight
33,422.10
IDX
101.40 (0.30%)
Nifty India Manufacturing
15,054.20
IDX
65.80 (0.44%)
Nifty 500 Equal Weight
14,421.20
IDX
64.80 (0.45%)
Nifty Largemid250
16,412.05
IDX
64.60 (0.40%)
NIFTY 100
25,924.75
IDX
99.05 (0.38%)
NIFTY 200
14,114.85
IDX
55.80 (0.40%)
NIFTY 500
23,337.55
IDX
95.80 (0.41%)
Nifty Next 50
68,687.25
IDX
167.00 (0.24%)
NIFTY Energy
35,393.95
IDX
149.80 (0.43%)
Nifty Total mkt
13,126.05
IDX
55.20 (0.42%)
NIFTY MNC
29,990.00
IDX
92.90 (0.31%)
Nifty 500 Multicap 50:25:25
16,245.85
IDX
72.35 (0.45%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Yes Bank
24.00
NSE
1.58 (7.05%)
PG Electroplast
585.95
NSE
32.80 (5.93%)
Divis Laboratories
6,474.50
NSE
342.50 (5.59%)
Bandhan Bank
169.32
NSE
6.02 (3.69%)
Cipla
1,561.80
NSE
48.70 (3.22%)
Blue Star
1,949.10
NSE
56.80 (3.00%)
CDSL
1,605.30
NSE
46.70 (3.00%)
Godrej Properties
2,091.90
NSE
60.40 (2.97%)
HFCL
76.04
NSE
2.06 (2.78%)
Punjab National Bank
117.24
NSE
2.94 (2.57%)
Voltas
1,417.30
NSE
35.30 (2.55%)
Prestige Estates Projects
1,621.60
NSE
38.70 (2.44%)
Lodha Developers
1,155.90
NSE
27.20 (2.41%)
BSE
2,385.00
NSE
54.80 (2.35%)
State Bank of India
880.65
NSE
18.55 (2.15%)
Suzlon Energy
54.31
NSE
1.14 (2.14%)
Inox Wind
150.08
NSE
3.09 (2.10%)
KFin Technologies
1,072.50
NSE
21.70 (2.07%)
Piramal Pharma
201.69
NSE
4.02 (2.03%)
Dixon Technologies
17,445.00
NSE
347.00 (2.03%)
Syngene International
651.30
NSE
12.70 (1.99%)
Indusind Bank
763.35
NSE
14.20 (1.90%)
Maruti Suzuki
16,265.00
NSE
280.00 (1.75%)
RBL Bank
291.60
NSE
4.90 (1.71%)
Angel One
2,303.30
NSE
38.70 (1.71%)
Bajaj Auto
8,946.50
NSE
136.50 (1.55%)
DLF
740.20
NSE
11.20 (1.54%)
Nuvama Wealth Management
7,235.50
NSE
108.50 (1.52%)
HUDCO
232.92
NSE
3.45 (1.50%)
Astral
1,427.10
NSE
21.00 (1.49%)
Dr Reddys Laboratories
1,264.40
NSE
18.30 (1.47%)
LIC Housing Finance
568.45
NSE
7.95 (1.42%)
IREDA
150.96
NSE
2.11 (1.42%)
Supreme Industries
4,237.40
NSE
58.60 (1.40%)
Laurus Labs
876.75
NSE
11.65 (1.35%)
IDFC First Bank
74.43
NSE
0.98 (1.33%)
Indian Bank
776.25
NSE
10.05 (1.31%)
Polycab
7,730.00
NSE
99.00 (1.30%)
Adani Green Energy
1,064.30
NSE
12.80 (1.22%)
Oil & Natural Gas Corporation
246.34
NSE
2.95 (1.21%)
NTPC
339.70
NSE
3.85 (1.15%)
IRFC
126.50
NSE
1.43 (1.14%)
Crompton Greaves
287.75
NSE
3.20 (1.12%)
Axis Bank
1,180.40
NSE
13.00 (1.11%)
Bharat Dynamics
1,537.10
NSE
16.80 (1.11%)
Bank of Baroda
266.95
NSE
2.80 (1.06%)
Power Grid Corporation of India
289.15
NSE
3.00 (1.05%)
Union Bank of India
139.27
NSE
1.44 (1.04%)
Bharat Electronics
413.50
NSE
4.15 (1.01%)
Eicher Motors
6,965.00
NSE
68.50 (0.99%)
Top Losers Stocks
Yes Bank
24.00
NSE
1.58 (7.05%)
PG Electroplast
585.95
NSE
32.80 (5.93%)
Divis Laboratories
6,474.50
NSE
342.50 (5.59%)
Bandhan Bank
169.32
NSE
6.02 (3.69%)
Cipla
1,561.80
NSE
48.70 (3.22%)
Blue Star
1,949.10
NSE
56.80 (3.00%)
CDSL
1,605.30
NSE
46.70 (3.00%)
Godrej Properties
2,091.90
NSE
60.40 (2.97%)
HFCL
76.04
NSE
2.06 (2.78%)
Punjab National Bank
117.24
NSE
2.94 (2.57%)
Voltas
1,417.30
NSE
35.30 (2.55%)
Prestige Estates Projects
1,621.60
NSE
38.70 (2.44%)
Lodha Developers
1,155.90
NSE
27.20 (2.41%)
BSE
2,385.00
NSE
54.80 (2.35%)
State Bank of India
880.65
NSE
18.55 (2.15%)
Suzlon Energy
54.31
NSE
1.14 (2.14%)
Inox Wind
150.08
NSE
3.09 (2.10%)
KFin Technologies
1,072.50
NSE
21.70 (2.07%)
Piramal Pharma
201.69
NSE
4.02 (2.03%)
Dixon Technologies
17,445.00
NSE
347.00 (2.03%)
Syngene International
651.30
NSE
12.70 (1.99%)
Indusind Bank
763.35
NSE
14.20 (1.90%)
Maruti Suzuki
16,265.00
NSE
280.00 (1.75%)
RBL Bank
291.60
NSE
4.90 (1.71%)
Angel One
2,303.30
NSE
38.70 (1.71%)
Bajaj Auto
8,946.50
NSE
136.50 (1.55%)
DLF
740.20
NSE
11.20 (1.54%)
Nuvama Wealth Management
7,235.50
NSE
108.50 (1.52%)
HUDCO
232.92
NSE
3.45 (1.50%)
Astral
1,427.10
NSE
21.00 (1.49%)
Dr Reddys Laboratories
1,264.40
NSE
18.30 (1.47%)
LIC Housing Finance
568.45
NSE
7.95 (1.42%)
IREDA
150.96
NSE
2.11 (1.42%)
Supreme Industries
4,237.40
NSE
58.60 (1.40%)
Laurus Labs
876.75
NSE
11.65 (1.35%)
IDFC First Bank
74.43
NSE
0.98 (1.33%)
Indian Bank
776.25
NSE
10.05 (1.31%)
Polycab
7,730.00
NSE
99.00 (1.30%)
Adani Green Energy
1,064.30
NSE
12.80 (1.22%)
Oil & Natural Gas Corporation
246.34
NSE
2.95 (1.21%)
NTPC
339.70
NSE
3.85 (1.15%)
IRFC
126.50
NSE
1.43 (1.14%)
Crompton Greaves
287.75
NSE
3.20 (1.12%)
Axis Bank
1,180.40
NSE
13.00 (1.11%)
Bharat Dynamics
1,537.10
NSE
16.80 (1.11%)
Bank of Baroda
266.95
NSE
2.80 (1.06%)
Power Grid Corporation of India
289.15
NSE
3.00 (1.05%)
Union Bank of India
139.27
NSE
1.44 (1.04%)
Bharat Electronics
413.50
NSE
4.15 (1.01%)
Eicher Motors
6,965.00
NSE
68.50 (0.99%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
