Quintegra Solutions Ltd. Chart
1.82 -0.10 (-5.21%)
Markets Closed
F&O Stocks
NIFTY Midcap 150
18,037.25
IDX
135.25 (0.76%)
Nifty MidSmallCap 400
16,632.70
IDX
100.10 (0.61%)
NIFTY 200
12,355.95
IDX
69.35 (0.56%)
NIFTY 500
20,288.30
IDX
112.25 (0.56%)
NIFTY Midcap 100
48,461.80
IDX
336.70 (0.70%)
Nifty Total mkt
11,395.15
IDX
58.90 (0.52%)
Nifty 500 Multicap 50:25:25
13,911.75
IDX
75.10 (0.54%)
Nifty India Digital
7,868.10
IDX
32.10 (0.41%)
Nifty 200 Momentum 30
26,829.25
IDX
216.10 (0.81%)
Nifty Midcap150 Momentum 50
51,248.05
IDX
450.55 (0.89%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Indian Energy Exchange
162.67
NSE
9.11 (5.93%)
Muthoot Finance
2,290.20
NSE
93.85 (4.27%)
UPL
626.15
NSE
24.70 (4.11%)
HUDCO
188.08
NSE
7.32 (4.05%)
Chambal Fertilisers & Chemicals
578.90
NSE
22.35 (4.02%)
Voltas
1,458.45
NSE
55.90 (3.99%)
Varun Beverages
507.25
NSE
19.10 (3.91%)
Dr Reddys Laboratories
1,150.70
NSE
42.75 (3.86%)
Granules
488.60
NSE
17.95 (3.81%)
Jubilant FoodWorks
618.65
NSE
22.30 (3.74%)
Ramco Cements
831.30
NSE
29.75 (3.71%)
KPIT Technologies
1,250.25
NSE
43.80 (3.63%)
Bharat Forge
1,076.35
NSE
37.10 (3.57%)
Bajaj Finserv
1,871.60
NSE
64.15 (3.55%)
SBI Life Insurance
1,434.25
NSE
48.70 (3.51%)
Dalmia Bharat
1,663.35
NSE
56.25 (3.50%)
Biocon
333.25
NSE
10.20 (3.16%)
MCX
4,960.00
NSE
151.55 (3.15%)
Berger Paints
502.65
NSE
14.45 (2.96%)
Poonawalla Fincorp
289.65
NSE
8.30 (2.95%)
APL Apollo Tubes
1,411.40
NSE
38.60 (2.81%)
ICICI Lombard General Insurance
1,725.35
NSE
46.60 (2.78%)
Trent
5,159.55
NSE
137.15 (2.73%)
JSW Energy
527.90
NSE
13.80 (2.68%)
Adani Green Energy
896.45
NSE
22.80 (2.61%)
Godrej Consumer Products
1,052.30
NSE
26.50 (2.58%)
Crompton Greaves
352.90
NSE
8.65 (2.51%)
Axis Bank
1,034.15
NSE
23.95 (2.37%)
Alkem Laboratories
4,818.15
NSE
111.20 (2.36%)
Mahindra & Mahindra
2,705.15
NSE
61.65 (2.33%)
PI Industries
3,373.25
NSE
75.95 (2.30%)
KEI Industries
3,124.05
NSE
70.10 (2.30%)
ICICI Prudential Life Insurance
548.65
NSE
12.05 (2.25%)
Cipla
1,492.60
NSE
30.70 (2.10%)
Oracle Financial Services Software
7,481.70
NSE
153.70 (2.10%)
SRF
3,011.30
NSE
59.50 (2.02%)
Mahanagar Gas
1,311.55
NSE
25.60 (1.99%)
JK Cement
4,356.05
NSE
84.75 (1.98%)
Coal India
385.75
NSE
7.45 (1.97%)
Oil & Natural Gas Corporation
229.74
NSE
4.31 (1.91%)
Bajaj Finance
8,580.35
NSE
159.90 (1.90%)
Indian Bank
499.65
NSE
9.25 (1.89%)
CG Power & Industrial Solutions
610.10
NSE
11.00 (1.84%)
Escorts Kubota
2,961.75
NSE
53.25 (1.83%)
Glenmark Pharmaceuticals
1,429.60
NSE
24.45 (1.74%)
NMDC
64.91
NSE
1.11 (1.74%)
PB FinTech
1,354.80
NSE
22.90 (1.72%)
Interglobe Aviation
4,780.45
NSE
79.60 (1.69%)
L&T Technology Services
4,450.70
NSE
72.50 (1.66%)
Adani Ports & SEZ
1,137.15
NSE
17.95 (1.60%)
Top Losers Stocks
Tube Investment
2,833.75
NSE
-92.80 (-3.17%)
Prestige Estate
1,099.50
NSE
-30.10 (-2.66%)
LTI Mindtree
4,359.80
NSE
-107.25 (-2.40%)
AU Small Finance Bank
491.80
NSE
-11.05 (-2.20%)
IIFL Finance
307.45
NSE
-5.80 (-1.85%)
Dixon Technologies
13,098.20
NSE
-225.85 (-1.70%)
Wipro
259.85
NSE
-4.15 (-1.57%)
NALCO
185.03
NSE
-2.84 (-1.51%)
Jio Financial Services
219.52
NSE
-3.08 (-1.38%)
Tata Technologies
628.45
NSE
-8.35 (-1.31%)
RBL Bank
154.33
NSE
-1.99 (-1.27%)
Indian Oil Corporation
124.11
NSE
-1.56 (-1.24%)
Dabur
494.75
NSE
-6.20 (-1.24%)
IREDA
138.16
NSE
-1.69 (-1.21%)
CDSL
1,058.20
NSE
-12.80 (-1.20%)
Tata Elxsi
5,174.45
NSE
-62.30 (-1.19%)
Max Financial Services
1,040.10
NSE
-12.45 (-1.18%)
Colgate Palmolive
2,383.50
NSE
-28.20 (-1.17%)
Bharat Petroleum
261.42
NSE
-2.99 (-1.13%)
Britannia Industries
4,674.90
NSE
-53.35 (-1.13%)
IDFC First Bank
52.89
NSE
-0.59 (-1.10%)
Bandhan Bank
138.34
NSE
-1.50 (-1.07%)
Hero Motocorp
3,493.10
NSE
-36.05 (-1.02%)
Union Bank of India
112.54
NSE
-1.16 (-1.02%)
ITC
407.95
NSE
-4.10 (-1.00%)
GAIL
156.58
NSE
-1.38 (-0.87%)
Oberoi Realty
1,520.45
NSE
-13.05 (-0.85%)
Nagarjuna Construction Company
184.29
NSE
-1.57 (-0.84%)
Nestle
2,174.35
NSE
-17.60 (-0.80%)
Reliance Industries
1,238.85
NSE
-9.05 (-0.73%)
Kalyan Jewellers
428.00
NSE
-2.90 (-0.67%)
State Bank of India
723.15
NSE
-4.70 (-0.65%)
Samvardhana Motherson International
120.99
NSE
-0.77 (-0.63%)
Tata Consumer Products
940.45
NSE
-5.65 (-0.60%)
Asian Paints
2,219.55
NSE
-11.75 (-0.53%)
Titagarh Rail Systems
690.70
NSE
-3.60 (-0.52%)
Canara Bank
82.49
NSE
-0.41 (-0.49%)
Yes Bank
16.11
NSE
-0.08 (-0.49%)
Larsen & Toubro
3,173.45
NSE
-13.85 (-0.43%)
DLF
655.55
NSE
-2.55 (-0.39%)
Tata Consultancy Services
3,497.70
NSE
-13.35 (-0.38%)
Phoenix Mills
1,560.35
NSE
-4.15 (-0.27%)
Bajaj Auto
7,486.05
NSE
-18.65 (-0.25%)
Aditya Birla Capital
161.82
NSE
-0.37 (-0.23%)
Mphasis
2,200.20
NSE
-4.95 (-0.22%)
GMR Airports
74.17
NSE
-0.16 (-0.22%)
Adani Total Gas
603.35
NSE
-1.00 (-0.17%)
Hindustan Unilever
2,171.25
NSE
-3.55 (-0.16%)
Vodafone Idea
6.94
NSE
-0.01 (-0.14%)
Bosch
26,345.85
NSE
-32.50 (-0.12%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
