Patanjali Foods Chart
1,822.50 62.60 (3.56%)
Live from NSE
F&O Stocks
Aarti Industries
467.55
NSE
15.95 (3.53%)
ABB
5,585.00
NSE
144.50 (2.66%)
Abbott
30,115.00
NSE
-50.00 (-0.17%)
Aditya Birla Capital
204.65
NSE
11.48 (5.94%)
Aditya Birla Fashion
267.65
NSE
13.75 (5.42%)
ACC
1,857.20
NSE
45.60 (2.52%)
Adani Energy Solutions
891.00
NSE
63.90 (7.73%)
Adani Enterprises
2,419.50
NSE
168.50 (7.49%)
Adani Green Energy
943.25
NSE
63.80 (7.25%)
Adani Ports & SEZ
1,361.00
NSE
54.70 (4.19%)
Alkem Laboratories
5,020.00
NSE
73.50 (1.49%)
Ambuja Cements
540.40
NSE
12.95 (2.46%)
Angel One
2,486.90
NSE
160.40 (6.89%)
APL Apollo Tubes
1,713.10
NSE
57.40 (3.47%)
Apollo Hospitals
6,919.00
NSE
197.00 (2.93%)
Apollo Tyres
479.75
NSE
13.15 (2.82%)
Ashok Leyland
230.98
NSE
9.36 (4.22%)
Asian Paints
2,359.70
NSE
60.10 (2.61%)
Astral
1,328.00
NSE
54.60 (4.29%)
Adani Total Gas
630.00
NSE
28.90 (4.81%)
ATUL
6,812.50
NSE
41.00 (0.61%)
AU Small Finance Bank
700.00
NSE
13.00 (1.89%)
Aurobindo Pharma
1,202.00
NSE
37.60 (3.23%)
Axis Bank
1,201.00
NSE
49.90 (4.33%)
Bajaj Auto
8,017.50
NSE
335.00 (4.36%)
Bajaj Finserv
2,052.70
NSE
82.70 (4.20%)
Bajaj Finance
9,018.50
NSE
377.50 (4.37%)
Balkrishna Industries
2,748.30
NSE
6.50 (0.24%)
Bandhan Bank
163.30
NSE
7.04 (4.51%)
Bank of Baroda
227.02
NSE
6.93 (3.15%)
Bank of India
110.19
NSE
-0.03 (-0.03%)
Bata
1,211.70
NSE
15.90 (1.33%)
Bharat Electronics
322.75
NSE
6.90 (2.18%)
Berger Paints
544.35
NSE
7.75 (1.44%)
Bharat Forge
1,199.00
NSE
33.40 (2.87%)
Bharti Airtel
1,869.50
NSE
21.10 (1.14%)
Bharat Heavy Electricals
232.80
NSE
16.17 (7.46%)
Biocon
328.45
NSE
-1.45 (-0.44%)
Bosch
30,970.00
NSE
970.00 (3.23%)
Bharat Petroleum
308.25
NSE
1.40 (0.46%)
Britannia Industries
5,581.00
NSE
145.00 (2.67%)
BSE
6,936.50
NSE
364.50 (5.55%)
Birlasoft
418.65
NSE
34.20 (8.90%)
Computer Age Management Services
3,668.20
NSE
188.60 (5.42%)
Canara Bank
100.99
NSE
3.35 (3.43%)
Can Fin Homes
729.00
NSE
21.30 (3.01%)
CDSL
1,275.00
NSE
56.40 (4.63%)
CESC
166.87
NSE
9.16 (5.81%)
CG Power & Industrial Solutions
645.85
NSE
36.25 (5.95%)
Chambal Fertilisers & Chemicals
691.25
NSE
-2.65 (-0.38%)
Cholamandalam Investment
1,576.40
NSE
62.80 (4.15%)
Cipla
1,508.00
NSE
28.00 (1.89%)
Coal India
394.40
NSE
12.00 (3.14%)
Coforge
8,347.00
NSE
666.00 (8.67%)
Colgate Palmolive
2,604.90
NSE
54.40 (2.13%)
Container Corporation of India
685.45
NSE
36.80 (5.67%)
Coromandel International
2,422.00
NSE
79.00 (3.37%)
Crompton Greaves
335.35
NSE
13.50 (4.19%)
City Union Bank
184.01
NSE
6.36 (3.58%)
Cummins
2,870.00
NSE
133.70 (4.89%)
Cyient
1,258.10
NSE
78.80 (6.68%)
Dabur
473.65
NSE
10.90 (2.36%)
Dalmia Bharat
1,980.80
NSE
64.00 (3.34%)
Deepak Nitrite
1,980.00
NSE
71.90 (3.77%)
Delhivery
310.50
NSE
10.30 (3.43%)
Divis Laboratories
5,946.00
NSE
-79.50 (-1.32%)
Dixon Technologies
16,060.00
NSE
870.00 (5.73%)
DLF
679.80
NSE
48.10 (7.61%)
Avenue Supermarts DMart
4,019.60
NSE
47.20 (1.19%)
Dr Reddys Laboratories
1,194.20
NSE
38.30 (3.31%)
Eicher Motors
5,516.00
NSE
192.00 (3.61%)
Escorts Kubota
3,393.90
NSE
263.50 (8.42%)
Eternal
239.06
NSE
11.92 (5.25%)
Exide Industries
377.30
NSE
16.35 (4.53%)
Federal Bank
194.56
NSE
7.18 (3.83%)
GAIL
187.25
NSE
5.65 (3.11%)
Glenmark Pharmaceuticals
1,384.90
NSE
-13.30 (-0.95%)
GMR Airports
88.00
NSE
3.80 (4.51%)
Gujarat Narmada Valley Fert & Chem
485.50
NSE
19.15 (4.11%)
Godrej Consumer Products
1,285.50
NSE
43.40 (3.49%)
Godrej Properties
2,143.00
NSE
142.50 (7.12%)
Granules
461.05
NSE
20.15 (4.57%)
Grasim Industries
2,739.90
NSE
105.10 (3.99%)
Gujarat Gas
463.45
NSE
11.20 (2.48%)
Hindustan Aeronautics
4,446.10
NSE
-55.10 (-1.22%)
Havells
1,576.40
NSE
28.10 (1.81%)
HCL Technologies
1,670.00
NSE
100.60 (6.41%)
HDFC AMC
4,523.00
NSE
251.40 (5.89%)
HDFC Bank
1,954.10
NSE
64.40 (3.41%)
HDFC Life Insurance
734.00
NSE
20.40 (2.86%)
Hero Motocorp
3,950.10
NSE
96.20 (2.50%)
HFCL
81.80
NSE
7.66 (10.33%)
Hindalco Industries
651.45
NSE
24.30 (3.87%)
Hindustan Copper
225.38
NSE
20.06 (9.77%)
Hindustan Petroleum
389.55
NSE
3.30 (0.85%)
Hindustan Unilever
2,375.80
NSE
42.90 (1.84%)
Hindustan Zinc
433.95
NSE
25.60 (6.27%)
HUDCO
222.75
NSE
14.28 (6.85%)
ICICI Bank
1,444.70
NSE
55.80 (4.02%)
ICICI Lombard General Insurance
1,829.90
NSE
47.70 (2.68%)
Nifty 50 Stocks
Infosys
1,627.00
NSE
119.40 (7.92%)
Hindustan Unilever
2,375.10
NSE
42.20 (1.81%)
Hindalco Industries
651.40
NSE
24.25 (3.87%)
Grasim Industries
2,738.70
NSE
103.90 (3.94%)
Cipla
1,508.00
NSE
28.00 (1.89%)
State Bank of India
802.40
NSE
23.15 (2.97%)
Eicher Motors
5,516.00
NSE
192.00 (3.61%)
SBI Life Insurance
1,749.30
NSE
49.50 (2.91%)
ITC
434.05
NSE
10.50 (2.48%)
Hero Motocorp
3,950.10
NSE
96.20 (2.50%)
Kotak Bank
2,137.60
NSE
34.50 (1.64%)
Nestle
2,372.70
NSE
47.30 (2.03%)
Bharat Electronics
322.70
NSE
6.85 (2.17%)
Titan
3,550.70
NSE
40.40 (1.15%)
Bharti Airtel
1,869.30
NSE
20.90 (1.13%)
UltraTech Cement
11,722.00
NSE
358.00 (3.15%)
Coal India
394.30
NSE
11.90 (3.11%)
Tech Mahindra
1,571.40
NSE
77.70 (5.20%)
Shriram Finance
645.90
NSE
44.45 (7.39%)
NTPC
348.30
NSE
13.55 (4.05%)
Adani Ports & SEZ
1,361.00
NSE
54.70 (4.19%)
Jio Financial Services
262.30
NSE
13.95 (5.62%)
HDFC Life Insurance
734.00
NSE
20.40 (2.86%)
Bajaj Auto
8,018.00
NSE
335.50 (4.37%)
Bajaj Finserv
2,052.40
NSE
82.40 (4.18%)
HDFC Bank
1,954.10
NSE
64.40 (3.41%)
ICICI Bank
1,445.00
NSE
56.10 (4.04%)
Tata Motors
720.25
NSE
11.75 (1.66%)
Oil & Natural Gas Corporation
243.57
NSE
8.61 (3.66%)
Apollo Hospitals
6,919.00
NSE
197.00 (2.93%)
Tata Consultancy Services
3,607.70
NSE
167.40 (4.87%)
Maruti Suzuki
12,585.00
NSE
335.00 (2.73%)
Larsen & Toubro
3,589.40
NSE
145.50 (4.22%)
Indusind Bank
788.30
NSE
-29.90 (-3.65%)
Tata Consumer Products
1,143.00
NSE
29.30 (2.63%)
Adani Enterprises
2,419.50
NSE
168.50 (7.49%)
Trent
5,417.00
NSE
304.00 (5.95%)
HCL Technologies
1,669.60
NSE
100.20 (6.38%)
JSW Steel
1,002.80
NSE
45.80 (4.79%)
Asian Paints
2,360.20
NSE
60.60 (2.64%)
Sun Pharmaceutical
1,686.20
NSE
-58.60 (-3.36%)
Tata Steel
151.57
NSE
8.79 (6.16%)
Mahindra & Mahindra
3,095.00
NSE
112.90 (3.79%)
Power Grid Corporation of India
308.65
NSE
9.35 (3.12%)
Reliance Industries
1,433.20
NSE
56.00 (4.07%)
Wipro
257.26
NSE
15.25 (6.30%)
Dr Reddys Laboratories
1,193.60
NSE
37.70 (3.26%)
Axis Bank
1,201.00
NSE
49.90 (4.34%)
Bajaj Finance
9,018.50
NSE
377.50 (4.37%)
Eternal
239.05
NSE
11.91 (5.24%)
Nifty Bank Stocks
State Bank of India
802.40
NSE
23.15 (2.97%)
Kotak Bank
2,137.60
NSE
34.50 (1.64%)
HDFC Bank
1,954.10
NSE
64.40 (3.41%)
ICICI Bank
1,445.00
NSE
56.10 (4.04%)
IDFC First Bank
69.11
NSE
2.90 (4.38%)
Federal Bank
194.58
NSE
7.20 (3.84%)
Indusind Bank
788.30
NSE
-29.90 (-3.65%)
Punjab National Bank
95.71
NSE
3.74 (4.07%)
Bank of Baroda
227.05
NSE
6.96 (3.16%)
Axis Bank
1,201.00
NSE
49.90 (4.34%)
Canara Bank
101.02
NSE
3.38 (3.46%)
AU Small Finance Bank
700.00
NSE
13.00 (1.89%)
Fin Nifty Stocks
SBI Cards
899.10
NSE
24.90 (2.85%)
REC
412.70
NSE
28.45 (7.40%)
State Bank of India
802.40
NSE
23.15 (2.97%)
Cholamandalam Investment
1,577.00
NSE
63.40 (4.19%)
SBI Life Insurance
1,749.30
NSE
49.50 (2.91%)
HDFC AMC
4,523.70
NSE
252.10 (5.90%)
Power Finance Corporation
412.00
NSE
26.10 (6.76%)
Kotak Bank
2,137.60
NSE
34.50 (1.64%)
Muthoot Finance
2,262.40
NSE
32.80 (1.47%)
Shriram Finance
645.90
NSE
44.45 (7.39%)
ICICI Prudential Life Insurance
603.00
NSE
21.80 (3.75%)
Jio Financial Services
262.30
NSE
13.95 (5.62%)
ICICI Lombard General Insurance
1,829.90
NSE
47.70 (2.68%)
HDFC Life Insurance
734.00
NSE
20.40 (2.86%)
Bajaj Finserv
2,052.40
NSE
82.40 (4.18%)
HDFC Bank
1,954.10
NSE
64.40 (3.41%)
ICICI Bank
1,445.00
NSE
56.10 (4.04%)
LIC Housing Finance
602.20
NSE
27.45 (4.78%)
Axis Bank
1,201.00
NSE
49.90 (4.34%)
Bajaj Finance
9,018.50
NSE
377.50 (4.37%)
Top Gainers Stock
HFCL
81.77
NSE
7.63 (10.29%)
Hindustan Copper
225.41
NSE
20.09 (9.78%)
Birlasoft
418.55
NSE
34.10 (8.87%)
Coforge
8,343.00
NSE
662.00 (8.62%)
Oracle Financial Services Software
8,667.50
NSE
674.00 (8.43%)
Escorts Kubota
3,393.90
NSE
263.50 (8.42%)
Steel Authority of India
117.93
NSE
8.92 (8.18%)
Persistent Systems
5,887.00
NSE
444.00 (8.16%)
Inox Wind
169.47
NSE
12.65 (8.07%)
Titagarh Rail Systems
741.75
NSE
54.50 (7.93%)
Infosys
1,627.00
NSE
119.40 (7.92%)
Adani Energy Solutions
891.10
NSE
64.00 (7.74%)
SJVN
95.69
NSE
6.78 (7.63%)
NBCC
99.25
NSE
7.03 (7.62%)
DLF
679.85
NSE
48.15 (7.62%)
Adani Enterprises
2,419.50
NSE
168.50 (7.49%)
Info Edge
1,477.00
NSE
102.00 (7.42%)
Bharat Heavy Electricals
232.69
NSE
16.06 (7.41%)
REC
412.70
NSE
28.45 (7.40%)
Shriram Finance
645.90
NSE
44.45 (7.39%)
NALCO
168.35
NSE
11.51 (7.34%)
IRFC
124.92
NSE
8.50 (7.30%)
Interglobe Aviation
5,472.50
NSE
371.50 (7.28%)
Adani Green Energy
943.25
NSE
63.80 (7.25%)
Godrej Properties
2,143.00
NSE
142.50 (7.12%)
MCX
6,071.50
NSE
401.00 (7.07%)
NHPC
83.44
NSE
5.47 (7.02%)
KPIT Technologies
1,330.50
NSE
86.30 (6.94%)
HUDCO
222.79
NSE
14.32 (6.87%)
Angel One
2,486.00
NSE
159.50 (6.86%)
Indian Hotels Company
767.50
NSE
48.75 (6.78%)
LTI Mindtree
4,934.30
NSE
312.70 (6.77%)
Power Finance Corporation
412.00
NSE
26.10 (6.76%)
Cyient
1,258.20
NSE
78.90 (6.69%)
Torrent Power
1,463.20
NSE
91.50 (6.67%)
Vedanta
434.45
NSE
26.55 (6.51%)
NCC
219.82
NSE
13.36 (6.47%)
IREDA
166.60
NSE
10.12 (6.47%)
HCL Technologies
1,669.60
NSE
100.20 (6.38%)
Prestige Estate
1,362.90
NSE
81.30 (6.34%)
Wipro
257.32
NSE
15.31 (6.33%)
Hindustan Zinc
433.95
NSE
25.60 (6.27%)
Tata Steel
151.56
NSE
8.78 (6.15%)
CG Power & Industrial Solutions
645.90
NSE
36.30 (5.95%)
Trent
5,417.00
NSE
304.00 (5.95%)
Aditya Birla Capital
204.63
NSE
11.46 (5.93%)
HDFC AMC
4,523.70
NSE
252.10 (5.90%)
Mphasis
2,527.50
NSE
140.20 (5.87%)
L&T Finance
171.00
NSE
9.47 (5.86%)
NMDC
68.02
NSE
3.73 (5.80%)
Top Losers Stocks
Indusind Bank
788.30
NSE
-29.90 (-3.65%)
Sun Pharmaceutical
1,686.20
NSE
-58.60 (-3.36%)
Solar Industries
13,297.00
NSE
-190.00 (-1.41%)
Divis Laboratories
5,948.00
NSE
-77.50 (-1.29%)
Hindustan Aeronautics
4,446.20
NSE
-55.00 (-1.22%)
Glenmark Pharmaceuticals
1,384.90
NSE
-13.30 (-0.95%)
Biocon
328.40
NSE
-1.50 (-0.45%)
Chambal Fertilisers & Chemicals
691.00
NSE
-2.90 (-0.42%)
Lupin
2,032.90
NSE
-4.50 (-0.22%)
Bank of India
110.15
NSE
-0.07 (-0.06%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
