Patanjali Foods Chart
265.53 2.23 (0.85%)
Markets Closed
F&O Stocks
Aarti Industries
469.30
NSE
0.45 (0.10%)
ABB
5,961.00
NSE
37.00 (0.62%)
Abbott
30,795.00
NSE
-350.00 (-1.12%)
Aditya Birla Capital
222.29
NSE
0.84 (0.38%)
Aditya Birla Fashion
88.55
NSE
-1.30 (-1.45%)
ACC
1,959.40
NSE
15.10 (0.78%)
Adani Energy Solutions
876.55
NSE
-2.45 (-0.28%)
Adani Enterprises
2,540.00
NSE
52.40 (2.11%)
Adani Green Energy
986.95
NSE
1.10 (0.11%)
Adani Ports & SEZ
1,395.40
NSE
24.00 (1.75%)
Alkem Laboratories
5,288.00
NSE
-11.00 (-0.21%)
Ambuja Cements
570.90
NSE
3.15 (0.55%)
Angel One
3,079.50
NSE
165.90 (5.69%)
APL Apollo Tubes
1,830.20
NSE
0.70 (0.04%)
Apollo Hospitals
7,064.50
NSE
110.00 (1.58%)
Apollo Tyres
494.70
NSE
2.85 (0.58%)
Ashok Leyland
239.61
NSE
0.81 (0.34%)
Asian Paints
2,315.50
NSE
16.30 (0.71%)
Astral
1,456.70
NSE
14.30 (0.99%)
Adani Total Gas
658.50
NSE
0.45 (0.07%)
ATUL
7,203.00
NSE
5.50 (0.08%)
AU Small Finance Bank
696.20
NSE
7.05 (1.02%)
Aurobindo Pharma
1,197.10
NSE
8.90 (0.75%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Bajaj Auto
8,741.00
NSE
7.50 (0.09%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
Bajaj Finance
9,243.50
NSE
104.50 (1.14%)
Balkrishna Industries
2,660.20
NSE
10.60 (0.40%)
Bandhan Bank
165.46
NSE
-0.14 (-0.08%)
Bank of Baroda
243.04
NSE
1.81 (0.75%)
Bank of India
117.06
NSE
0.61 (0.52%)
Bata
1,275.70
NSE
14.70 (1.17%)
Bharat Electronics
383.80
NSE
0.40 (0.10%)
Berger Paints
554.90
NSE
-11.50 (-2.03%)
Bharat Forge
1,245.10
NSE
5.50 (0.44%)
Bharti Airtel
1,831.70
NSE
0.30 (0.02%)
Bharat Heavy Electricals
254.80
NSE
7.23 (2.92%)
Biocon
330.75
NSE
-2.35 (-0.71%)
Bosch
32,130.00
NSE
390.00 (1.23%)
Bharat Petroleum
318.90
NSE
5.85 (1.87%)
Britannia Industries
5,486.50
NSE
49.00 (0.90%)
BSE
2,448.00
NSE
-4,548.50 (-65.01%)
Birlasoft
424.80
NSE
3.40 (0.81%)
Computer Age Management Services
3,884.50
NSE
1.90 (0.05%)
Canara Bank
107.21
NSE
0.37 (0.35%)
Can Fin Homes
738.70
NSE
-6.30 (-0.85%)
CDSL
1,462.30
NSE
6.80 (0.47%)
CESC
170.30
NSE
2.09 (1.24%)
CG Power & Industrial Solutions
696.45
NSE
0.00 (0.00%)
Chambal Fertilisers & Chemicals
594.30
NSE
3.20 (0.54%)
Cholamandalam Investment
1,628.00
NSE
1.10 (0.07%)
Cipla
1,484.20
NSE
15.70 (1.07%)
Coal India
401.50
NSE
2.65 (0.66%)
Coforge
8,321.50
NSE
59.50 (0.72%)
Colgate Palmolive
2,479.40
NSE
-7.70 (-0.31%)
Container Corporation of India
720.90
NSE
-17.05 (-2.31%)
Coromandel International
2,389.50
NSE
-24.70 (-1.02%)
Crompton Greaves
351.55
NSE
5.55 (1.60%)
City Union Bank
196.20
NSE
0.90 (0.46%)
Cummins
2,940.40
NSE
-37.10 (-1.25%)
Cyient
1,332.60
NSE
33.50 (2.58%)
Dabur
481.95
NSE
4.90 (1.03%)
Dalmia Bharat
2,143.00
NSE
36.10 (1.71%)
Deepak Nitrite
2,069.20
NSE
-1.60 (-0.08%)
Delhivery
354.50
NSE
3.60 (1.03%)
Divis Laboratories
6,483.00
NSE
-55.00 (-0.84%)
Dixon Technologies
15,019.00
NSE
-151.00 (-1.00%)
DLF
776.50
NSE
0.70 (0.09%)
Avenue Supermarts DMart
4,140.80
NSE
58.10 (1.42%)
Dr Reddys Laboratories
1,230.10
NSE
7.90 (0.65%)
Eicher Motors
5,400.00
NSE
13.00 (0.24%)
Escorts Kubota
3,510.60
NSE
5.90 (0.17%)
Eternal
237.55
NSE
8.53 (3.72%)
Exide Industries
382.15
NSE
-0.25 (-0.07%)
Federal Bank
203.43
NSE
2.26 (1.12%)
GAIL
191.28
NSE
-1.33 (-0.69%)
Glenmark Pharmaceuticals
1,420.20
NSE
-11.20 (-0.78%)
GMR Airports
86.86
NSE
-2.09 (-2.35%)
Gujarat Narmada Valley Fert & Chem
513.40
NSE
4.20 (0.82%)
Godrej Consumer Products
1,277.40
NSE
13.40 (1.06%)
Godrej Properties
2,182.40
NSE
17.90 (0.83%)
Granules
517.95
NSE
1.75 (0.34%)
Grasim Industries
2,659.40
NSE
-15.20 (-0.57%)
Gujarat Gas
462.05
NSE
-0.90 (-0.19%)
Hindustan Aeronautics
4,961.60
NSE
-78.40 (-1.56%)
Havells
1,573.60
NSE
7.20 (0.46%)
HCL Technologies
1,648.20
NSE
15.20 (0.93%)
HDFC AMC
4,814.10
NSE
29.50 (0.62%)
HDFC Bank
1,933.60
NSE
13.70 (0.71%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
Hero Motocorp
4,308.80
NSE
32.50 (0.76%)
HFCL
87.10
NSE
2.60 (3.08%)
Hindalco Industries
650.10
NSE
0.55 (0.08%)
Hindustan Copper
238.13
NSE
11.67 (5.15%)
Hindustan Petroleum
408.10
NSE
6.85 (1.71%)
Hindustan Unilever
2,359.20
NSE
28.50 (1.22%)
Hindustan Zinc
447.05
NSE
4.65 (1.05%)
HUDCO
227.78
NSE
0.22 (0.10%)
ICICI Bank
1,449.80
NSE
7.70 (0.53%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Angel One
3,079.50
NSE
165.90 (5.69%)
Hindustan Copper
238.13
NSE
11.67 (5.15%)
Varun Beverages
488.75
NSE
19.20 (4.09%)
Max Financial Services
1,470.00
NSE
56.00 (3.96%)
Eternal
237.55
NSE
8.53 (3.72%)
ICICI Prudential Life Insurance
642.20
NSE
22.45 (3.62%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
HFCL
87.10
NSE
2.60 (3.08%)
Bharat Heavy Electricals
254.80
NSE
7.23 (2.92%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
Cyient
1,332.60
NSE
33.50 (2.58%)
Max Healthcare Institute
1,177.10
NSE
28.90 (2.52%)
Power Grid Corporation of India
298.10
NSE
7.20 (2.48%)
Supreme Industries
3,914.20
NSE
92.20 (2.41%)
ITC
436.30
NSE
10.20 (2.39%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
Nestle
2,414.40
NSE
52.70 (2.23%)
Solar Industries
15,334.00
NSE
326.00 (2.17%)
Adani Enterprises
2,540.00
NSE
52.40 (2.11%)
Tube Investment
3,046.80
NSE
61.90 (2.07%)
MCX
6,492.50
NSE
122.50 (1.92%)
Info Edge
1,489.00
NSE
28.00 (1.92%)
One 97 Communications
843.95
NSE
15.50 (1.87%)
Bharat Petroleum
318.90
NSE
5.85 (1.87%)
Ramco Cements
1,006.10
NSE
18.30 (1.85%)
NMDC
72.49
NSE
1.30 (1.83%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Oil India
425.95
NSE
7.60 (1.82%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
Sona BLW Precision Forgings
537.30
NSE
9.25 (1.75%)
Trent
5,435.50
NSE
93.50 (1.75%)
Adani Ports & SEZ
1,395.40
NSE
24.00 (1.75%)
LIC of India
860.25
NSE
14.55 (1.72%)
Dalmia Bharat
2,143.00
NSE
36.10 (1.71%)
Hindustan Petroleum
408.10
NSE
6.85 (1.71%)
Tata Chemicals
873.95
NSE
14.65 (1.70%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Tata Power
402.05
NSE
6.45 (1.63%)
Jindal Stainless
649.85
NSE
10.40 (1.63%)
Crompton Greaves
351.55
NSE
5.55 (1.60%)
Apollo Hospitals
7,064.50
NSE
110.00 (1.58%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
Persistent Systems
5,662.00
NSE
79.50 (1.42%)
Avenue Supermarts DMart
4,140.80
NSE
58.10 (1.42%)
Tata Elxsi
6,290.50
NSE
88.00 (1.42%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
SBI Cards
897.70
NSE
12.45 (1.41%)
Larsen & Toubro
3,599.90
NSE
48.50 (1.37%)
Tata Consumer Products
1,140.80
NSE
14.10 (1.25%)
CESC
170.30
NSE
2.09 (1.24%)
Top Losers Stocks
Angel One
3,079.50
NSE
165.90 (5.69%)
Hindustan Copper
238.13
NSE
11.67 (5.15%)
Varun Beverages
488.75
NSE
19.20 (4.09%)
Max Financial Services
1,470.00
NSE
56.00 (3.96%)
Eternal
237.55
NSE
8.53 (3.72%)
ICICI Prudential Life Insurance
642.20
NSE
22.45 (3.62%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
HFCL
87.10
NSE
2.60 (3.08%)
Bharat Heavy Electricals
254.80
NSE
7.23 (2.92%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
Cyient
1,332.60
NSE
33.50 (2.58%)
Max Healthcare Institute
1,177.10
NSE
28.90 (2.52%)
Power Grid Corporation of India
298.10
NSE
7.20 (2.48%)
Supreme Industries
3,914.20
NSE
92.20 (2.41%)
ITC
436.30
NSE
10.20 (2.39%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
Nestle
2,414.40
NSE
52.70 (2.23%)
Solar Industries
15,334.00
NSE
326.00 (2.17%)
Adani Enterprises
2,540.00
NSE
52.40 (2.11%)
Tube Investment
3,046.80
NSE
61.90 (2.07%)
MCX
6,492.50
NSE
122.50 (1.92%)
Info Edge
1,489.00
NSE
28.00 (1.92%)
One 97 Communications
843.95
NSE
15.50 (1.87%)
Bharat Petroleum
318.90
NSE
5.85 (1.87%)
Ramco Cements
1,006.10
NSE
18.30 (1.85%)
NMDC
72.49
NSE
1.30 (1.83%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Oil India
425.95
NSE
7.60 (1.82%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
Sona BLW Precision Forgings
537.30
NSE
9.25 (1.75%)
Trent
5,435.50
NSE
93.50 (1.75%)
Adani Ports & SEZ
1,395.40
NSE
24.00 (1.75%)
LIC of India
860.25
NSE
14.55 (1.72%)
Dalmia Bharat
2,143.00
NSE
36.10 (1.71%)
Hindustan Petroleum
408.10
NSE
6.85 (1.71%)
Tata Chemicals
873.95
NSE
14.65 (1.70%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Tata Power
402.05
NSE
6.45 (1.63%)
Jindal Stainless
649.85
NSE
10.40 (1.63%)
Crompton Greaves
351.55
NSE
5.55 (1.60%)
Apollo Hospitals
7,064.50
NSE
110.00 (1.58%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
Persistent Systems
5,662.00
NSE
79.50 (1.42%)
Avenue Supermarts DMart
4,140.80
NSE
58.10 (1.42%)
Tata Elxsi
6,290.50
NSE
88.00 (1.42%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
SBI Cards
897.70
NSE
12.45 (1.41%)
Larsen & Toubro
3,599.90
NSE
48.50 (1.37%)
Tata Consumer Products
1,140.80
NSE
14.10 (1.25%)
CESC
170.30
NSE
2.09 (1.24%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
