Rupa & Company Chart
209.52 3.97 (1.93%)
Live from NSE
F&O Stocks
Aarti Industries
464.95
NSE
19.80 (4.45%)
ABB
5,958.50
NSE
35.00 (0.59%)
Aditya Birla Capital
267.94
NSE
3.32 (1.25%)
Aditya Birla Fashion & Retail
75.13
NSE
0.46 (0.62%)
ACC
1,825.90
NSE
8.70 (0.48%)
Adani Energy Solutions
860.75
NSE
23.55 (2.81%)
Adani Enterprises
2,511.30
NSE
39.30 (1.59%)
Adani Green Energy
986.50
NSE
26.00 (2.71%)
Adani Ports & SEZ
1,403.60
NSE
48.80 (3.60%)
Alkem Laboratories
4,788.00
NSE
28.00 (0.59%)
Ambuja Cements
541.95
NSE
6.40 (1.20%)
Angel One
2,972.40
NSE
37.40 (1.27%)
APL Apollo Tubes
1,800.00
NSE
7.90 (0.44%)
Apollo Hospitals
7,031.00
NSE
23.50 (0.34%)
Ashok Leyland
240.88
NSE
4.21 (1.78%)
Asian Paints
2,290.20
NSE
26.10 (1.15%)
Astral
1,508.90
NSE
10.20 (0.68%)
Adani Total Gas
635.10
NSE
5.40 (0.86%)
AU Small Finance Bank
802.00
NSE
5.45 (0.68%)
Aurobindo Pharma
1,109.90
NSE
10.20 (0.93%)
Axis Bank
1,226.00
NSE
11.90 (0.98%)
Bajaj Auto
8,358.00
NSE
71.50 (0.86%)
Bajaj Finserv
2,007.00
NSE
9.40 (0.47%)
Bajaj Finance
923.00
NSE
7.50 (0.82%)
Balkrishna Industries
2,409.40
NSE
11.20 (0.47%)
Bandhan Bank
181.68
NSE
1.47 (0.82%)
Bank of Baroda
239.17
NSE
5.32 (2.27%)
Bank of India
116.56
NSE
2.15 (1.88%)
Bharat Dynamics
1,862.00
NSE
-69.20 (-3.58%)
Bharat Electronics
416.70
NSE
-4.20 (-1.00%)
Bharat Forge
1,305.60
NSE
9.80 (0.76%)
Bharti Airtel
1,952.20
NSE
15.90 (0.82%)
Bharat Heavy Electricals
260.95
NSE
7.15 (2.82%)
Biocon
349.60
NSE
-2.60 (-0.74%)
Blue Star
1,617.50
NSE
5.80 (0.36%)
Bosch
31,680.00
NSE
105.00 (0.33%)
Bharat Petroleum
323.40
NSE
9.95 (3.17%)
Britannia Industries
5,572.00
NSE
2.50 (0.04%)
BSE
2,784.00
NSE
8.70 (0.31%)
Birlasoft
426.70
NSE
6.65 (1.58%)
Computer Age Management Services
4,247.20
NSE
43.70 (1.04%)
Canara Bank
110.83
NSE
3.01 (2.79%)
CDSL
1,733.10
NSE
9.80 (0.57%)
CESC
164.09
NSE
0.64 (0.39%)
CG Power & Industrial Solutions
687.00
NSE
3.70 (0.54%)
Chambal Fertilisers & Chemicals
564.25
NSE
0.95 (0.17%)
Cholamandalam Investment
1,602.00
NSE
18.40 (1.16%)
Cipla
1,508.00
NSE
8.90 (0.59%)
Coal India
395.00
NSE
2.50 (0.64%)
Coforge
1,845.00
NSE
14.00 (0.76%)
Colgate Palmolive
2,430.10
NSE
20.30 (0.84%)
Container Corporation of India
743.30
NSE
7.95 (1.08%)
Crompton Greaves
349.65
NSE
2.20 (0.63%)
Cummins
3,302.00
NSE
41.10 (1.26%)
Cyient
1,306.80
NSE
-2.50 (-0.19%)
Dabur
471.50
NSE
4.00 (0.86%)
Dalmia Bharat
2,075.00
NSE
3.30 (0.16%)
Delhivery
370.10
NSE
9.55 (2.65%)
Divis Laboratories
6,671.50
NSE
35.50 (0.53%)
Dixon Technologies
14,511.00
NSE
-60.00 (-0.41%)
DLF
862.60
NSE
10.15 (1.19%)
Avenue Supermarts DMart
4,290.30
NSE
-45.50 (-1.05%)
Dr Reddys Laboratories
1,329.60
NSE
11.70 (0.89%)
Eicher Motors
5,595.00
NSE
42.50 (0.77%)
Eternal
256.60
NSE
1.96 (0.77%)
Exide Industries
385.75
NSE
7.45 (1.97%)
Federal Bank
207.99
NSE
1.04 (0.50%)
Fortis Healthcare
755.60
NSE
0.95 (0.13%)
GAIL
186.99
NSE
2.23 (1.21%)
Glenmark Pharmaceuticals
1,694.80
NSE
10.00 (0.59%)
GMR Airports
83.00
NSE
1.61 (1.98%)
Godrej Consumer Products
1,180.50
NSE
9.50 (0.81%)
Godrej Properties
2,444.50
NSE
43.40 (1.81%)
Granules
497.10
NSE
-0.15 (-0.03%)
Grasim Industries
2,758.00
NSE
34.30 (1.26%)
Hindustan Aeronautics
4,923.80
NSE
-104.40 (-2.08%)
Havells
1,555.20
NSE
-7.90 (-0.51%)
HCL Technologies
1,717.20
NSE
14.00 (0.82%)
HDFC AMC
5,044.90
NSE
106.40 (2.15%)
HDFC Bank
1,962.90
NSE
14.50 (0.74%)
HDFC Life Insurance
780.15
NSE
6.00 (0.78%)
Hero Motocorp
4,267.80
NSE
14.70 (0.35%)
HFCL
83.22
NSE
1.48 (1.81%)
Hindalco Industries
665.80
NSE
4.40 (0.67%)
Hindustan Copper
255.75
NSE
4.24 (1.69%)
Hindustan Petroleum
409.50
NSE
16.25 (4.13%)
Hindustan Unilever
2,287.30
NSE
12.20 (0.54%)
Hindustan Zinc
443.45
NSE
2.90 (0.66%)
HUDCO
235.00
NSE
2.96 (1.28%)
ICICI Bank
1,426.40
NSE
6.30 (0.44%)
ICICI Lombard General Insurance
1,985.00
NSE
12.40 (0.63%)
ICICI Prudential Life Insurance
634.00
NSE
5.65 (0.90%)
Vodafone Idea
6.79
NSE
0.24 (3.66%)
IDFC First Bank
71.70
NSE
0.69 (0.97%)
Indian Energy Exchange
186.10
NSE
3.52 (1.93%)
Indraprastha Gas
209.51
NSE
3.51 (1.70%)
IIFL Finance
476.50
NSE
-3.50 (-0.73%)
Indian Hotels Company
770.60
NSE
10.50 (1.38%)
Indian Bank
628.35
NSE
11.10 (1.80%)
Interglobe Aviation
5,643.00
NSE
176.00 (3.22%)
Nifty 50 Stocks
Infosys
1,588.90
NSE
4.90 (0.31%)
Asian Paints
2,290.50
NSE
26.40 (1.17%)
Hindustan Unilever
2,287.20
NSE
12.10 (0.53%)
Hindalco Industries
665.95
NSE
4.55 (0.69%)
Grasim Industries
2,758.00
NSE
34.30 (1.26%)
Cipla
1,508.00
NSE
8.90 (0.59%)
State Bank of India
802.30
NSE
12.10 (1.53%)
Eicher Motors
5,597.00
NSE
44.50 (0.80%)
SBI Life Insurance
1,833.00
NSE
14.40 (0.79%)
ITC
417.35
NSE
3.45 (0.83%)
Hero Motocorp
4,267.00
NSE
13.90 (0.33%)
Kotak Bank
2,197.70
NSE
13.60 (0.62%)
Nestle
2,365.30
NSE
6.20 (0.26%)
Bharat Electronics
417.30
NSE
-3.60 (-0.86%)
Titan
3,546.80
NSE
41.10 (1.17%)
Bharti Airtel
1,951.70
NSE
15.40 (0.80%)
UltraTech Cement
11,715.00
NSE
266.00 (2.32%)
Coal India
394.95
NSE
2.45 (0.62%)
Tech Mahindra
1,687.70
NSE
5.90 (0.35%)
Shriram Finance
678.35
NSE
16.70 (2.52%)
NTPC
322.55
NSE
-10.05 (-3.02%)
Adani Ports & SEZ
1,403.40
NSE
48.60 (3.59%)
Jio Financial Services
300.50
NSE
7.35 (2.51%)
HDFC Life Insurance
780.65
NSE
6.50 (0.84%)
Bajaj Auto
8,355.00
NSE
68.50 (0.83%)
Bajaj Finserv
2,006.60
NSE
9.00 (0.45%)
HDFC Bank
1,963.50
NSE
15.10 (0.78%)
ICICI Bank
1,428.20
NSE
8.10 (0.57%)
Tata Motors
679.85
NSE
8.60 (1.28%)
Oil & Natural Gas Corporation
247.40
NSE
-3.98 (-1.58%)
Apollo Hospitals
7,031.00
NSE
23.50 (0.34%)
Tata Consultancy Services
3,425.40
NSE
31.80 (0.94%)
Maruti Suzuki
12,754.00
NSE
55.00 (0.43%)
Larsen & Toubro
3,654.00
NSE
70.30 (1.96%)
Indusind Bank
841.80
NSE
1.90 (0.23%)
Tata Consumer Products
1,112.40
NSE
3.00 (0.27%)
Adani Enterprises
2,511.20
NSE
39.20 (1.59%)
Trent
6,111.00
NSE
-9.00 (-0.15%)
HCL Technologies
1,716.40
NSE
13.20 (0.78%)
JSW Steel
1,005.45
NSE
8.45 (0.85%)
Sun Pharmaceutical
1,672.00
NSE
9.50 (0.57%)
Tata Steel
154.07
NSE
1.64 (1.08%)
Mahindra & Mahindra
3,188.30
NSE
53.30 (1.70%)
Bajaj Finance
923.50
NSE
8.00 (0.87%)
Power Grid Corporation of India
291.90
NSE
1.65 (0.57%)
Reliance Industries
1,467.80
NSE
11.00 (0.76%)
Wipro
267.11
NSE
3.87 (1.47%)
Dr Reddys Laboratories
1,329.90
NSE
12.00 (0.91%)
Axis Bank
1,225.90
NSE
11.80 (0.97%)
Eternal
256.89
NSE
2.25 (0.88%)
Nifty Bank Stocks
State Bank of India
802.30
NSE
12.10 (1.53%)
Kotak Bank
2,197.70
NSE
13.60 (0.62%)
HDFC Bank
1,963.50
NSE
15.10 (0.78%)
ICICI Bank
1,428.20
NSE
8.10 (0.57%)
IDFC First Bank
71.66
NSE
0.65 (0.92%)
Federal Bank
207.87
NSE
0.92 (0.44%)
Indusind Bank
841.80
NSE
1.90 (0.23%)
Punjab National Bank
106.33
NSE
2.42 (2.33%)
Bank of Baroda
239.24
NSE
5.39 (2.30%)
Axis Bank
1,225.90
NSE
11.80 (0.97%)
Canara Bank
110.83
NSE
3.01 (2.79%)
AU Small Finance Bank
802.00
NSE
5.45 (0.68%)
Fin Nifty Stocks
SBI Cards
972.20
NSE
16.30 (1.71%)
REC
403.30
NSE
6.00 (1.51%)
State Bank of India
802.30
NSE
12.10 (1.53%)
Cholamandalam Investment
1,602.80
NSE
19.20 (1.21%)
SBI Life Insurance
1,833.00
NSE
14.40 (0.79%)
HDFC AMC
5,049.80
NSE
111.30 (2.25%)
Power Finance Corporation
416.60
NSE
5.70 (1.39%)
Kotak Bank
2,197.70
NSE
13.60 (0.62%)
Muthoot Finance
2,575.70
NSE
-26.00 (-1.00%)
Shriram Finance
678.35
NSE
16.70 (2.52%)
ICICI Prudential Life Insurance
634.40
NSE
6.05 (0.96%)
Jio Financial Services
300.60
NSE
7.45 (2.54%)
ICICI Lombard General Insurance
1,982.90
NSE
10.30 (0.52%)
HDFC Life Insurance
780.65
NSE
6.50 (0.84%)
Bajaj Finserv
2,006.60
NSE
9.00 (0.45%)
HDFC Bank
1,963.50
NSE
15.10 (0.78%)
ICICI Bank
1,428.30
NSE
8.20 (0.58%)
LIC Housing Finance
601.80
NSE
10.50 (1.78%)
Bajaj Finance
923.50
NSE
8.00 (0.87%)
Axis Bank
1,225.90
NSE
11.80 (0.97%)
Top Gainers Stock
Aarti Industries
464.50
NSE
19.35 (4.35%)
Hindustan Petroleum
409.65
NSE
16.40 (4.17%)
Vodafone Idea
6.79
NSE
0.24 (3.66%)
Adani Ports & SEZ
1,403.10
NSE
48.30 (3.57%)
Bharat Petroleum
324.00
NSE
10.55 (3.37%)
Samvardhana Motherson International
152.82
NSE
4.77 (3.22%)
Interglobe Aviation
5,642.50
NSE
175.50 (3.21%)
Inox Wind
175.00
NSE
5.20 (3.06%)
Union Bank of India
147.20
NSE
4.36 (3.05%)
Indian Oil Corporation
143.98
NSE
4.06 (2.90%)
Adani Energy Solutions
860.75
NSE
23.55 (2.81%)
Canara Bank
110.82
NSE
3.00 (2.78%)
Titagarh Rail Systems
899.60
NSE
23.65 (2.70%)
Adani Green Energy
986.40
NSE
25.90 (2.70%)
Bharat Heavy Electricals
260.55
NSE
6.75 (2.66%)
Delhivery
370.10
NSE
9.55 (2.65%)
Jio Financial Services
300.60
NSE
7.45 (2.54%)
Shriram Finance
678.35
NSE
16.70 (2.52%)
Steel Authority of India
129.62
NSE
3.02 (2.39%)
Page Industries
46,505.00
NSE
1,075.00 (2.37%)
UltraTech Cement
11,718.00
NSE
269.00 (2.35%)
Punjab National Bank
106.33
NSE
2.42 (2.33%)
Bank of Baroda
239.24
NSE
5.39 (2.30%)
Macrotech Developers
1,506.80
NSE
33.50 (2.27%)
HDFC AMC
5,049.80
NSE
111.30 (2.25%)
Mahanagar Gas
1,430.60
NSE
31.20 (2.23%)
NMDC
69.46
NSE
1.46 (2.15%)
Rail Vikas Nigam
399.65
NSE
8.25 (2.11%)
Exide Industries
386.00
NSE
7.70 (2.04%)
GMR Airports
83.02
NSE
1.63 (2.00%)
Larsen & Toubro
3,654.80
NSE
71.10 (1.98%)
Indian Energy Exchange
186.15
NSE
3.57 (1.96%)
Bank of India
116.59
NSE
2.18 (1.91%)
Poonawalla Fincorp
445.75
NSE
8.20 (1.87%)
Pidilite Industries
3,006.60
NSE
54.90 (1.86%)
Indian Bank
628.55
NSE
11.30 (1.83%)
HFCL
83.20
NSE
1.46 (1.79%)
TVS Motors
2,828.00
NSE
49.40 (1.78%)
LIC Housing Finance
601.80
NSE
10.50 (1.78%)
Ashok Leyland
240.87
NSE
4.20 (1.77%)
Info Edge
1,508.50
NSE
26.30 (1.77%)
Hindustan Copper
255.84
NSE
4.33 (1.72%)
Godrej Properties
2,442.30
NSE
41.20 (1.72%)
SBI Cards
972.20
NSE
16.30 (1.71%)
Mahindra & Mahindra
3,188.30
NSE
53.30 (1.70%)
Sona BLW Precision Forgings
485.30
NSE
7.95 (1.67%)
Birlasoft
426.95
NSE
6.90 (1.64%)
Indus Towers
408.45
NSE
6.55 (1.63%)
Indraprastha Gas
209.34
NSE
3.34 (1.62%)
Adani Enterprises
2,511.20
NSE
39.20 (1.59%)
Top Losers Stocks
KPIT Technologies
1,329.00
NSE
-61.30 (-4.41%)
Oil India
454.45
NSE
-17.75 (-3.76%)
Bharat Dynamics
1,862.00
NSE
-69.20 (-3.58%)
NTPC
322.55
NSE
-10.05 (-3.02%)
Nykaa
198.09
NSE
-5.44 (-2.67%)
MCX
8,091.00
NSE
-201.00 (-2.42%)
Hindustan Aeronautics
4,922.40
NSE
-105.80 (-2.10%)
Mazagon Dock Shipbuilders
3,279.80
NSE
-62.80 (-1.88%)
KEI Industries
3,698.90
NSE
-60.00 (-1.60%)
Oil & Natural Gas Corporation
247.44
NSE
-3.94 (-1.57%)
Avenue Supermarts DMart
4,291.00
NSE
-44.80 (-1.03%)
Muthoot Finance
2,575.70
NSE
-26.00 (-1.00%)
Bharat Electronics
417.25
NSE
-3.65 (-0.87%)
Tata Elxsi
6,258.50
NSE
-54.50 (-0.86%)
Biocon
349.45
NSE
-2.75 (-0.78%)
IIFL Finance
476.50
NSE
-3.50 (-0.73%)
Solar Industries
16,975.00
NSE
-81.00 (-0.47%)
Havells
1,555.90
NSE
-7.20 (-0.46%)
Vedanta
448.10
NSE
-1.75 (-0.39%)
Dixon Technologies
14,519.00
NSE
-52.00 (-0.36%)
Tata Communications
1,639.20
NSE
-4.50 (-0.27%)
Varun Beverages
460.60
NSE
-1.20 (-0.26%)
IRB Infrastructure Developers
49.42
NSE
-0.08 (-0.16%)
Trent
6,112.50
NSE
-7.50 (-0.12%)
Polycab
6,282.50
NSE
-7.00 (-0.11%)
Max Financial Services
1,598.70
NSE
-1.20 (-0.08%)
Granules
497.10
NSE
-0.15 (-0.03%)
Cyient
1,309.00
NSE
-0.30 (-0.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
