Rupa & Company Chart
212.65 3.63 (1.74%)
Markets Closed
F&O Stocks
Aarti Industries
483.65
NSE
6.80 (1.43%)
ABB
6,215.00
NSE
163.50 (2.70%)
Aditya Birla Capital
240.23
NSE
6.82 (2.92%)
Aditya Birla Fashion & Retail
77.36
NSE
-0.41 (-0.53%)
ACC
1,905.60
NSE
1.30 (0.07%)
Adani Energy Solutions
901.40
NSE
17.30 (1.96%)
Adani Enterprises
2,582.10
NSE
47.90 (1.89%)
Adani Green Energy
1,034.30
NSE
15.50 (1.52%)
Adani Ports & SEZ
1,467.10
NSE
-4.60 (-0.31%)
Alkem Laboratories
4,873.50
NSE
11.00 (0.23%)
Ambuja Cements
560.00
NSE
4.85 (0.87%)
Angel One
3,202.30
NSE
-14.70 (-0.46%)
APL Apollo Tubes
1,883.00
NSE
-37.90 (-1.97%)
Apollo Hospitals
6,932.00
NSE
-10.50 (-0.15%)
Ashok Leyland
243.18
NSE
1.14 (0.47%)
Asian Paints
2,247.90
NSE
2.70 (0.12%)
Astral
1,534.90
NSE
8.60 (0.56%)
Adani Total Gas
690.80
NSE
10.85 (1.60%)
AU Small Finance Bank
772.00
NSE
22.45 (3.00%)
Aurobindo Pharma
1,161.10
NSE
0.00 (0.00%)
Axis Bank
1,219.90
NSE
25.30 (2.12%)
Bajaj Auto
8,641.00
NSE
4.00 (0.05%)
Bajaj Finserv
2,017.40
NSE
27.40 (1.38%)
Bajaj Finance
9,607.50
NSE
236.00 (2.52%)
Balkrishna Industries
2,502.70
NSE
10.00 (0.40%)
Bandhan Bank
186.24
NSE
12.69 (7.31%)
Bank of Baroda
248.02
NSE
1.84 (0.75%)
Bank of India
129.31
NSE
4.93 (3.96%)
Bharat Dynamics
1,948.60
NSE
15.00 (0.78%)
Bharat Electronics
392.45
NSE
1.75 (0.45%)
Bharat Forge
1,344.60
NSE
48.20 (3.72%)
Bharti Airtel
1,865.10
NSE
-5.10 (-0.27%)
Bharat Heavy Electricals
258.15
NSE
2.45 (0.96%)
Biocon
338.15
NSE
8.10 (2.45%)
Blue Star
1,569.40
NSE
-19.80 (-1.25%)
Bosch
31,690.00
NSE
95.00 (0.30%)
Bharat Petroleum
320.40
NSE
3.70 (1.17%)
Britannia Industries
5,697.00
NSE
89.50 (1.60%)
BSE
2,994.40
NSE
61.20 (2.09%)
Birlasoft
417.65
NSE
6.55 (1.59%)
Computer Age Management Services
4,271.30
NSE
9.20 (0.22%)
Canara Bank
117.69
NSE
1.98 (1.71%)
CDSL
1,793.50
NSE
17.50 (0.99%)
CESC
170.15
NSE
2.07 (1.23%)
CG Power & Industrial Solutions
694.65
NSE
13.05 (1.91%)
Chambal Fertilisers & Chemicals
551.95
NSE
11.90 (2.20%)
Cholamandalam Investment
1,644.60
NSE
51.40 (3.23%)
Cipla
1,506.60
NSE
2.40 (0.16%)
Coal India
401.00
NSE
2.05 (0.51%)
Coforge
1,794.00
NSE
18.50 (1.04%)
Colgate Palmolive
2,451.00
NSE
18.50 (0.76%)
Container Corporation of India
801.00
NSE
-8.50 (-1.05%)
Crompton Greaves
354.35
NSE
2.70 (0.77%)
Cummins
3,411.80
NSE
27.70 (0.82%)
Cyient
1,324.00
NSE
-2.70 (-0.20%)
Dabur
485.60
NSE
4.35 (0.90%)
Dalmia Bharat
2,121.60
NSE
5.40 (0.26%)
Delhivery
371.85
NSE
4.80 (1.31%)
Divis Laboratories
6,633.00
NSE
88.50 (1.35%)
Dixon Technologies
14,914.00
NSE
59.00 (0.40%)
DLF
878.60
NSE
-1.75 (-0.20%)
Avenue Supermarts DMart
4,179.10
NSE
-22.50 (-0.54%)
Dr Reddys Laboratories
1,319.10
NSE
-1.80 (-0.14%)
Eicher Motors
5,391.00
NSE
-3.00 (-0.06%)
Eternal
256.84
NSE
-5.02 (-1.92%)
Exide Industries
400.80
NSE
7.50 (1.91%)
Federal Bank
212.70
NSE
4.92 (2.37%)
Fortis Healthcare
767.20
NSE
3.90 (0.51%)
GAIL
193.64
NSE
2.49 (1.30%)
Glenmark Pharmaceuticals
1,599.20
NSE
9.00 (0.57%)
GMR Airports
86.37
NSE
0.11 (0.13%)
Godrej Consumer Products
1,217.60
NSE
7.50 (0.62%)
Godrej Properties
2,467.30
NSE
0.30 (0.01%)
Granules
536.60
NSE
6.65 (1.25%)
Grasim Industries
2,608.50
NSE
34.10 (1.32%)
Hindustan Aeronautics
5,008.60
NSE
19.30 (0.39%)
Havells
1,543.80
NSE
20.60 (1.35%)
HCL Technologies
1,648.30
NSE
10.60 (0.65%)
HDFC AMC
5,217.20
NSE
129.70 (2.55%)
HDFC Bank
1,978.90
NSE
0.20 (0.01%)
HDFC Life Insurance
760.40
NSE
5.30 (0.70%)
Hero Motocorp
4,349.40
NSE
81.40 (1.91%)
HFCL
91.99
NSE
0.57 (0.62%)
Hindalco Industries
650.80
NSE
0.65 (0.10%)
Hindustan Copper
258.87
NSE
2.79 (1.09%)
Hindustan Petroleum
408.45
NSE
1.40 (0.34%)
Hindustan Unilever
2,393.20
NSE
3.40 (0.14%)
Hindustan Zinc
525.00
NSE
22.75 (4.53%)
HUDCO
247.34
NSE
1.01 (0.41%)
ICICI Bank
1,434.80
NSE
-24.90 (-1.71%)
ICICI Lombard General Insurance
2,021.40
NSE
15.20 (0.76%)
ICICI Prudential Life Insurance
637.55
NSE
1.50 (0.24%)
Vodafone Idea
7.05
NSE
0.13 (1.88%)
IDFC First Bank
72.31
NSE
0.76 (1.06%)
Indian Energy Exchange
209.31
NSE
7.18 (3.55%)
Indraprastha Gas
214.47
NSE
3.87 (1.84%)
IIFL Finance
487.45
NSE
36.40 (8.07%)
Indian Hotels Company
780.05
NSE
3.20 (0.41%)
Indian Bank
651.80
NSE
17.75 (2.80%)
Interglobe Aviation
5,695.00
NSE
214.50 (3.91%)
Nifty 50 Stocks
Infosys
1,572.90
NSE
9.10 (0.58%)
Hindustan Unilever
2,393.20
NSE
3.40 (0.14%)
Hindalco Industries
650.80
NSE
0.65 (0.10%)
Grasim Industries
2,608.50
NSE
34.10 (1.32%)
Cipla
1,506.60
NSE
2.40 (0.16%)
State Bank of India
820.05
NSE
7.00 (0.86%)
Eicher Motors
5,391.00
NSE
-3.00 (-0.06%)
SBI Life Insurance
1,790.80
NSE
10.20 (0.57%)
ITC
423.05
NSE
2.00 (0.48%)
Hero Motocorp
4,349.40
NSE
81.40 (1.91%)
Kotak Bank
2,138.20
NSE
64.80 (3.13%)
Nestle
2,415.30
NSE
-1.90 (-0.08%)
Bharat Electronics
392.45
NSE
1.75 (0.45%)
Titan
3,533.90
NSE
-26.00 (-0.73%)
Bharti Airtel
1,865.10
NSE
-5.10 (-0.27%)
UltraTech Cement
11,260.00
NSE
7.00 (0.06%)
Coal India
401.00
NSE
2.05 (0.51%)
Tech Mahindra
1,579.10
NSE
8.00 (0.51%)
Shriram Finance
698.00
NSE
9.75 (1.42%)
NTPC
337.10
NSE
4.25 (1.28%)
Adani Ports & SEZ
1,467.10
NSE
-4.60 (-0.31%)
Jio Financial Services
304.25
NSE
10.25 (3.49%)
HDFC Life Insurance
760.40
NSE
5.30 (0.70%)
Bajaj Auto
8,641.00
NSE
4.00 (0.05%)
Bajaj Finserv
2,017.40
NSE
27.40 (1.38%)
JSW Steel
1,008.00
NSE
3.10 (0.31%)
Asian Paints
2,247.90
NSE
2.70 (0.12%)
HDFC Bank
1,978.90
NSE
0.20 (0.01%)
Sun Pharmaceutical
1,694.40
NSE
15.20 (0.91%)
Tata Steel
157.32
NSE
-0.17 (-0.11%)
ICICI Bank
1,434.80
NSE
-24.90 (-1.71%)
Mahindra & Mahindra
3,087.40
NSE
-19.10 (-0.61%)
Tata Motors
717.80
NSE
6.80 (0.96%)
Oil & Natural Gas Corporation
242.80
NSE
2.74 (1.14%)
Apollo Hospitals
6,932.00
NSE
-10.50 (-0.15%)
Tata Consultancy Services
3,421.90
NSE
37.70 (1.11%)
Maruti Suzuki
12,637.00
NSE
175.00 (1.40%)
Power Grid Corporation of India
300.50
NSE
4.70 (1.59%)
Reliance Industries
1,448.80
NSE
5.30 (0.37%)
Larsen & Toubro
3,678.90
NSE
22.60 (0.62%)
Wipro
251.29
NSE
2.70 (1.09%)
Dr Reddys Laboratories
1,319.10
NSE
-1.80 (-0.14%)
Indusind Bank
836.65
NSE
13.80 (1.68%)
Tata Consumer Products
1,121.20
NSE
5.60 (0.50%)
Axis Bank
1,219.90
NSE
25.30 (2.12%)
Bajaj Finance
9,607.50
NSE
236.00 (2.52%)
Adani Enterprises
2,582.10
NSE
47.90 (1.89%)
Eternal
256.84
NSE
-5.02 (-1.92%)
Trent
5,913.50
NSE
136.50 (2.36%)
HCL Technologies
1,648.30
NSE
10.60 (0.65%)
Nifty Bank Stocks
State Bank of India
820.05
NSE
7.00 (0.86%)
Kotak Bank
2,138.20
NSE
64.80 (3.13%)
Bank of Baroda
248.02
NSE
1.84 (0.75%)
HDFC Bank
1,978.90
NSE
0.20 (0.01%)
ICICI Bank
1,434.80
NSE
-24.90 (-1.71%)
IDFC First Bank
72.31
NSE
0.76 (1.06%)
Federal Bank
212.70
NSE
4.92 (2.37%)
Indusind Bank
836.65
NSE
13.80 (1.68%)
Punjab National Bank
112.20
NSE
2.02 (1.83%)
Axis Bank
1,219.90
NSE
25.30 (2.12%)
Canara Bank
117.69
NSE
1.98 (1.71%)
AU Small Finance Bank
772.00
NSE
22.45 (3.00%)
Fin Nifty Stocks
SBI Cards
1,017.00
NSE
23.90 (2.41%)
REC
426.20
NSE
11.20 (2.70%)
State Bank of India
820.05
NSE
7.00 (0.86%)
Cholamandalam Investment
1,644.60
NSE
51.40 (3.23%)
SBI Life Insurance
1,790.80
NSE
10.20 (0.57%)
HDFC AMC
5,217.20
NSE
129.70 (2.55%)
Power Finance Corporation
431.00
NSE
12.60 (3.01%)
Kotak Bank
2,138.20
NSE
64.80 (3.13%)
Muthoot Finance
2,539.90
NSE
93.70 (3.83%)
Shriram Finance
698.00
NSE
9.75 (1.42%)
ICICI Prudential Life Insurance
637.55
NSE
1.50 (0.24%)
Jio Financial Services
304.25
NSE
10.25 (3.49%)
ICICI Lombard General Insurance
2,021.40
NSE
15.20 (0.76%)
HDFC Life Insurance
760.40
NSE
5.30 (0.70%)
Bajaj Finserv
2,017.40
NSE
27.40 (1.38%)
HDFC Bank
1,978.90
NSE
0.20 (0.01%)
ICICI Bank
1,434.80
NSE
-24.90 (-1.71%)
LIC Housing Finance
622.15
NSE
8.70 (1.42%)
Axis Bank
1,219.90
NSE
25.30 (2.12%)
Bajaj Finance
9,607.50
NSE
236.00 (2.52%)
Top Gainers Stock
IIFL Finance
487.45
NSE
36.40 (8.07%)
Bandhan Bank
186.24
NSE
12.69 (7.31%)
MCX
7,955.50
NSE
537.50 (7.25%)
Manappuram Finance
264.78
NSE
17.22 (6.96%)
Mahanagar Gas
1,416.30
NSE
86.70 (6.52%)
RBL Bank
230.29
NSE
12.66 (5.82%)
IREDA
183.24
NSE
8.37 (4.79%)
Hindustan Zinc
525.00
NSE
22.75 (4.53%)
Oracle Financial Services Software
9,161.50
NSE
375.50 (4.27%)
Bank of India
129.31
NSE
4.93 (3.96%)
Laurus Labs
667.35
NSE
25.30 (3.94%)
Interglobe Aviation
5,695.00
NSE
214.50 (3.91%)
Muthoot Finance
2,539.90
NSE
93.70 (3.83%)
Bharat Forge
1,344.60
NSE
48.20 (3.72%)
Indian Energy Exchange
209.31
NSE
7.18 (3.55%)
Jio Financial Services
304.25
NSE
10.25 (3.49%)
Cholamandalam Investment
1,644.60
NSE
51.40 (3.23%)
Kotak Bank
2,138.20
NSE
64.80 (3.13%)
Jindal Stainless
716.35
NSE
21.65 (3.12%)
Power Finance Corporation
431.00
NSE
12.60 (3.01%)
AU Small Finance Bank
772.00
NSE
22.45 (3.00%)
M&M Financial Services
283.65
NSE
8.10 (2.94%)
IRB Infrastructure Developers
53.16
NSE
1.51 (2.92%)
Aditya Birla Capital
240.23
NSE
6.82 (2.92%)
Tata Chemicals
960.45
NSE
26.35 (2.82%)
Indian Bank
651.80
NSE
17.75 (2.80%)
ABB
6,215.00
NSE
163.50 (2.70%)
REC
426.20
NSE
11.20 (2.70%)
KPIT Technologies
1,353.40
NSE
34.70 (2.63%)
Siemens
3,383.30
NSE
85.80 (2.60%)
HDFC AMC
5,217.20
NSE
129.70 (2.55%)
Bajaj Finance
9,607.50
NSE
236.00 (2.52%)
Biocon
338.15
NSE
8.10 (2.45%)
Nykaa
202.03
NSE
4.83 (2.45%)
Tata Elxsi
6,631.50
NSE
158.50 (2.45%)
Poonawalla Fincorp
431.25
NSE
10.15 (2.41%)
SBI Cards
1,017.00
NSE
23.90 (2.41%)
Federal Bank
212.70
NSE
4.92 (2.37%)
Trent
5,913.50
NSE
136.50 (2.36%)
JSW Energy
534.90
NSE
12.05 (2.30%)
Oil India
434.20
NSE
9.75 (2.30%)
Tata Technologies
775.80
NSE
17.35 (2.29%)
Piramal Pharma
211.03
NSE
4.70 (2.28%)
Mphasis
2,603.00
NSE
57.80 (2.27%)
Max Healthcare Institute
1,194.60
NSE
26.40 (2.26%)
Samvardhana Motherson International
161.00
NSE
3.51 (2.23%)
Chambal Fertilisers & Chemicals
551.95
NSE
11.90 (2.20%)
Vedanta
457.90
NSE
9.85 (2.20%)
Sona BLW Precision Forgings
521.35
NSE
11.20 (2.20%)
Axis Bank
1,219.90
NSE
25.30 (2.12%)
Top Losers Stocks
Kalyan Jewellers
551.65
NSE
-11.45 (-2.03%)
APL Apollo Tubes
1,883.00
NSE
-37.90 (-1.97%)
Eternal
256.84
NSE
-5.02 (-1.92%)
ICICI Bank
1,434.80
NSE
-24.90 (-1.71%)
Kaynes Technology
5,654.00
NSE
-77.50 (-1.35%)
Blue Star
1,569.40
NSE
-19.80 (-1.25%)
Container Corporation of India
801.00
NSE
-8.50 (-1.05%)
Mazagon Dock Shipbuilders
3,369.10
NSE
-35.60 (-1.05%)
Steel Authority of India
133.83
NSE
-1.21 (-0.90%)
Tube Investment
3,039.60
NSE
-27.40 (-0.89%)
Titan
3,533.90
NSE
-26.00 (-0.73%)
NALCO
187.24
NSE
-1.23 (-0.65%)
PB FinTech
1,904.30
NSE
-12.40 (-0.65%)
Mahindra & Mahindra
3,087.40
NSE
-19.10 (-0.61%)
UPL
639.10
NSE
-3.75 (-0.58%)
Patanjali Foods
1,700.70
NSE
-9.80 (-0.57%)
Avenue Supermarts DMart
4,179.10
NSE
-22.50 (-0.54%)
Aditya Birla Fashion & Retail
77.36
NSE
-0.41 (-0.53%)
Angel One
3,202.30
NSE
-14.70 (-0.46%)
Prestige Estate
1,708.50
NSE
-6.10 (-0.36%)
SJVN
103.37
NSE
-0.36 (-0.35%)
Adani Ports & SEZ
1,467.10
NSE
-4.60 (-0.31%)
Macrotech Developers
1,511.70
NSE
-4.30 (-0.28%)
Bharti Airtel
1,865.10
NSE
-5.10 (-0.27%)
Oberoi Realty
1,903.10
NSE
-5.10 (-0.27%)
Lupin
1,994.60
NSE
-5.00 (-0.25%)
Cyient
1,324.00
NSE
-2.70 (-0.20%)
DLF
878.60
NSE
-1.75 (-0.20%)
TVS Motors
2,743.20
NSE
-4.60 (-0.17%)
Apollo Hospitals
6,932.00
NSE
-10.50 (-0.15%)
Dr Reddys Laboratories
1,319.10
NSE
-1.80 (-0.14%)
Tata Steel
157.32
NSE
-0.17 (-0.11%)
Varun Beverages
476.60
NSE
-0.40 (-0.08%)
Nestle
2,415.30
NSE
-1.90 (-0.08%)
Torrent Power
1,407.20
NSE
-0.80 (-0.06%)
Eicher Motors
5,391.00
NSE
-3.00 (-0.06%)
United Spirits
1,592.70
NSE
-0.70 (-0.04%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
