Sahara Housing Fina Corporation Chart
00.00 00.00 (00.00%)
F&O Stocks
Aarti Industries
475.90
NSE
5.30 (1.13%)
ABB
6,012.50
NSE
46.00 (0.77%)
Aditya Birla Capital
276.80
NSE
4.47 (1.64%)
Aditya Birla Fashion & Retail
74.39
NSE
-0.45 (-0.60%)
ACC
1,881.70
NSE
27.50 (1.48%)
Adani Energy Solutions
864.75
NSE
14.55 (1.71%)
Adani Enterprises
2,586.20
NSE
59.00 (2.33%)
Adani Green Energy
992.00
NSE
10.90 (1.11%)
Adani Ports & SEZ
1,429.30
NSE
36.20 (2.60%)
Alkem Laboratories
4,841.00
NSE
-13.00 (-0.27%)
Ambuja Cements
566.75
NSE
7.35 (1.31%)
Angel One
2,903.00
NSE
41.70 (1.46%)
APL Apollo Tubes
1,795.90
NSE
0.00 (0.00%)
Apollo Hospitals
7,101.50
NSE
59.50 (0.84%)
Ashok Leyland
248.92
NSE
4.31 (1.76%)
Asian Paints
2,289.80
NSE
9.90 (0.43%)
Astral
1,522.30
NSE
16.90 (1.12%)
Adani Total Gas
645.55
NSE
11.40 (1.80%)
AU Small Finance Bank
819.70
NSE
12.65 (1.57%)
Aurobindo Pharma
1,123.20
NSE
3.00 (0.27%)
Axis Bank
1,233.50
NSE
20.20 (1.66%)
Bajaj Auto
8,433.00
NSE
43.50 (0.52%)
Bajaj Finserv
2,053.60
NSE
41.80 (2.08%)
Bajaj Finance
951.50
NSE
23.50 (2.53%)
Balkrishna Industries
2,433.30
NSE
33.80 (1.41%)
Bandhan Bank
185.06
NSE
3.07 (1.69%)
Bank of Baroda
239.34
NSE
0.28 (0.12%)
Bank of India
116.95
NSE
0.80 (0.69%)
Bharat Dynamics
1,827.30
NSE
12.40 (0.68%)
Bharat Electronics
410.10
NSE
4.05 (1.00%)
Bharat Forge
1,286.50
NSE
11.40 (0.89%)
Bharti Airtel
2,014.30
NSE
48.70 (2.48%)
Bharat Heavy Electricals
264.45
NSE
2.60 (0.99%)
Biocon
350.50
NSE
-0.90 (-0.26%)
Blue Star
1,660.90
NSE
15.40 (0.94%)
Bosch
32,215.00
NSE
460.00 (1.45%)
Bharat Petroleum
329.75
NSE
10.15 (3.18%)
Britannia Industries
5,828.00
NSE
120.00 (2.10%)
BSE
2,803.00
NSE
14.00 (0.50%)
Birlasoft
442.20
NSE
-1.45 (-0.33%)
Computer Age Management Services
4,212.80
NSE
-11.40 (-0.27%)
Canara Bank
111.07
NSE
0.36 (0.33%)
CDSL
1,746.80
NSE
2.50 (0.14%)
CESC
173.19
NSE
0.79 (0.46%)
CG Power & Industrial Solutions
674.75
NSE
-1.85 (-0.27%)
Chambal Fertilisers & Chemicals
557.90
NSE
-2.40 (-0.43%)
Cholamandalam Investment
1,627.00
NSE
18.20 (1.13%)
Cipla
1,513.80
NSE
3.80 (0.25%)
Coal India
394.15
NSE
2.40 (0.61%)
Coforge
1,888.00
NSE
8.00 (0.43%)
Colgate Palmolive
2,375.70
NSE
-44.10 (-1.82%)
Container Corporation of India
754.20
NSE
-1.95 (-0.26%)
Crompton Greaves
357.75
NSE
2.90 (0.82%)
Cummins
3,364.60
NSE
45.70 (1.38%)
Cyient
1,295.50
NSE
-1.10 (-0.08%)
Dabur
481.55
NSE
1.30 (0.27%)
Dalmia Bharat
2,191.80
NSE
97.60 (4.66%)
Delhivery
384.80
NSE
-3.35 (-0.86%)
Divis Laboratories
6,616.00
NSE
29.50 (0.45%)
Dixon Technologies
14,315.00
NSE
150.00 (1.06%)
DLF
847.10
NSE
-7.25 (-0.85%)
Avenue Supermarts DMart
4,315.40
NSE
39.00 (0.91%)
Dr Reddys Laboratories
1,321.50
NSE
-20.10 (-1.50%)
Eicher Motors
5,611.50
NSE
35.50 (0.64%)
Eternal
265.18
NSE
6.32 (2.44%)
Exide Industries
388.85
NSE
3.05 (0.79%)
Federal Bank
210.02
NSE
-0.38 (-0.18%)
Fortis Healthcare
790.70
NSE
10.90 (1.40%)
GAIL
186.79
NSE
2.81 (1.53%)
Glenmark Pharmaceuticals
1,732.00
NSE
14.90 (0.87%)
GMR Airports
84.87
NSE
1.29 (1.54%)
Godrej Consumer Products
1,184.30
NSE
-1.00 (-0.08%)
Godrej Properties
2,391.60
NSE
-11.70 (-0.49%)
Granules
496.90
NSE
3.15 (0.64%)
Grasim Industries
2,883.30
NSE
51.50 (1.82%)
Hindustan Aeronautics
4,817.10
NSE
24.40 (0.51%)
Havells
1,574.00
NSE
4.70 (0.30%)
HCL Technologies
1,724.10
NSE
7.00 (0.41%)
HDFC AMC
5,075.00
NSE
-17.30 (-0.34%)
HDFC Bank
2,021.80
NSE
41.60 (2.10%)
HDFC Life Insurance
799.45
NSE
14.35 (1.83%)
Hero Motocorp
4,278.00
NSE
-22.80 (-0.53%)
HFCL
87.52
NSE
0.37 (0.42%)
Hindalco Industries
690.60
NSE
17.95 (2.67%)
Hindustan Copper
272.08
NSE
12.86 (4.96%)
Hindustan Petroleum
420.30
NSE
12.15 (2.98%)
Hindustan Unilever
2,280.80
NSE
2.10 (0.09%)
Hindustan Zinc
448.90
NSE
6.80 (1.54%)
HUDCO
240.43
NSE
0.82 (0.34%)
ICICI Bank
1,439.10
NSE
13.30 (0.93%)
ICICI Lombard General Insurance
2,017.00
NSE
6.20 (0.31%)
ICICI Prudential Life Insurance
647.30
NSE
12.65 (1.99%)
Vodafone Idea
7.24
NSE
0.11 (1.54%)
IDFC First Bank
71.90
NSE
-0.20 (-0.28%)
Indian Energy Exchange
190.14
NSE
1.13 (0.60%)
Indraprastha Gas
208.33
NSE
-0.81 (-0.39%)
IIFL Finance
477.95
NSE
-3.90 (-0.81%)
Indian Hotels Company
782.95
NSE
1.05 (0.13%)
Indian Bank
635.95
NSE
15.25 (2.46%)
Interglobe Aviation
5,691.50
NSE
52.50 (0.93%)
Nifty 50 Stocks
Infosys
1,616.00
NSE
1.10 (0.07%)
Asian Paints
2,289.80
NSE
9.90 (0.43%)
Hindustan Unilever
2,280.80
NSE
2.10 (0.09%)
Hindalco Industries
690.60
NSE
17.95 (2.67%)
Grasim Industries
2,883.30
NSE
51.50 (1.82%)
Cipla
1,513.80
NSE
3.80 (0.25%)
State Bank of India
797.05
NSE
-3.00 (-0.38%)
Eicher Motors
5,611.50
NSE
35.50 (0.64%)
SBI Life Insurance
1,860.80
NSE
18.10 (0.98%)
ITC
420.30
NSE
3.95 (0.95%)
Hero Motocorp
4,278.00
NSE
-22.80 (-0.53%)
Kotak Bank
2,203.90
NSE
5.60 (0.25%)
Nestle
2,431.40
NSE
27.00 (1.12%)
Bharat Electronics
410.10
NSE
4.05 (1.00%)
Titan
3,694.70
NSE
42.50 (1.16%)
Bharti Airtel
2,014.30
NSE
48.70 (2.48%)
UltraTech Cement
11,951.00
NSE
218.00 (1.86%)
Coal India
394.15
NSE
2.40 (0.61%)
Tech Mahindra
1,690.20
NSE
-14.80 (-0.87%)
Shriram Finance
703.20
NSE
28.10 (4.16%)
NTPC
337.15
NSE
6.30 (1.90%)
Adani Ports & SEZ
1,429.30
NSE
36.20 (2.60%)
Jio Financial Services
312.50
NSE
9.20 (3.03%)
HDFC Life Insurance
799.45
NSE
14.35 (1.83%)
Bajaj Auto
8,433.00
NSE
43.50 (0.52%)
Bajaj Finserv
2,053.60
NSE
41.80 (2.08%)
HDFC Bank
2,021.80
NSE
41.60 (2.10%)
ICICI Bank
1,439.10
NSE
13.30 (0.93%)
Tata Motors
682.75
NSE
8.25 (1.22%)
Oil & Natural Gas Corporation
244.73
NSE
2.82 (1.17%)
Apollo Hospitals
7,101.50
NSE
59.50 (0.84%)
Tata Consultancy Services
3,441.80
NSE
-3.00 (-0.09%)
Maruti Suzuki
12,715.00
NSE
-52.00 (-0.41%)
Larsen & Toubro
3,659.60
NSE
39.80 (1.10%)
Indusind Bank
836.10
NSE
6.30 (0.76%)
Tata Consumer Products
1,145.40
NSE
18.90 (1.68%)
Adani Enterprises
2,586.20
NSE
59.00 (2.33%)
Trent
6,107.00
NSE
-17.50 (-0.29%)
HCL Technologies
1,724.10
NSE
7.00 (0.41%)
JSW Steel
1,032.55
NSE
8.10 (0.79%)
Sun Pharmaceutical
1,669.80
NSE
0.20 (0.01%)
Tata Steel
160.54
NSE
4.15 (2.65%)
Mahindra & Mahindra
3,215.80
NSE
0.30 (0.01%)
Bajaj Finance
951.50
NSE
23.50 (2.53%)
Power Grid Corporation of India
293.50
NSE
3.05 (1.05%)
Reliance Industries
1,495.30
NSE
28.00 (1.91%)
Wipro
268.52
NSE
-0.89 (-0.33%)
Dr Reddys Laboratories
1,321.50
NSE
-20.10 (-1.50%)
Axis Bank
1,233.50
NSE
20.20 (1.66%)
Eternal
265.18
NSE
6.32 (2.44%)
Nifty Bank Stocks
State Bank of India
797.05
NSE
-3.00 (-0.38%)
Kotak Bank
2,203.90
NSE
5.60 (0.25%)
HDFC Bank
2,021.80
NSE
41.60 (2.10%)
ICICI Bank
1,439.10
NSE
13.30 (0.93%)
IDFC First Bank
71.90
NSE
-0.20 (-0.28%)
Federal Bank
210.02
NSE
-0.38 (-0.18%)
Indusind Bank
836.10
NSE
6.30 (0.76%)
Punjab National Bank
106.25
NSE
0.31 (0.29%)
Bank of Baroda
239.34
NSE
0.28 (0.12%)
Axis Bank
1,233.50
NSE
20.20 (1.66%)
Canara Bank
111.07
NSE
0.36 (0.33%)
AU Small Finance Bank
819.70
NSE
12.65 (1.57%)
Fin Nifty Stocks
SBI Cards
975.30
NSE
5.50 (0.57%)
REC
403.55
NSE
5.05 (1.27%)
State Bank of India
797.05
NSE
-3.00 (-0.38%)
Cholamandalam Investment
1,627.00
NSE
18.20 (1.13%)
SBI Life Insurance
1,860.80
NSE
18.10 (0.98%)
HDFC AMC
5,075.00
NSE
-17.30 (-0.34%)
Power Finance Corporation
420.25
NSE
7.35 (1.78%)
Kotak Bank
2,203.90
NSE
5.60 (0.25%)
Muthoot Finance
2,583.20
NSE
9.20 (0.36%)
Shriram Finance
703.20
NSE
28.10 (4.16%)
ICICI Prudential Life Insurance
647.30
NSE
12.65 (1.99%)
Jio Financial Services
312.50
NSE
9.20 (3.03%)
ICICI Lombard General Insurance
2,017.00
NSE
6.20 (0.31%)
HDFC Life Insurance
799.45
NSE
14.35 (1.83%)
Bajaj Finserv
2,053.60
NSE
41.80 (2.08%)
HDFC Bank
2,021.80
NSE
41.60 (2.10%)
ICICI Bank
1,439.10
NSE
13.30 (0.93%)
LIC Housing Finance
622.05
NSE
12.00 (1.97%)
Bajaj Finance
951.50
NSE
23.50 (2.53%)
Axis Bank
1,233.50
NSE
20.20 (1.66%)
Top Gainers Stock
Tube Investment
3,005.30
NSE
149.10 (5.22%)
Hindustan Copper
272.08
NSE
12.86 (4.96%)
Dalmia Bharat
2,191.80
NSE
97.60 (4.66%)
Steel Authority of India
133.62
NSE
5.36 (4.18%)
Shriram Finance
703.20
NSE
28.10 (4.16%)
Jindal Steel
954.90
NSE
35.00 (3.80%)
Shree Cement
30,105.00
NSE
1,030.00 (3.54%)
Bharat Petroleum
329.75
NSE
10.15 (3.18%)
Vedanta
455.50
NSE
13.55 (3.07%)
Jindal Stainless
694.05
NSE
20.45 (3.04%)
Jio Financial Services
312.50
NSE
9.20 (3.03%)
Marico
726.25
NSE
21.35 (3.03%)
Indian Oil Corporation
146.28
NSE
4.30 (3.03%)
NALCO
193.59
NSE
5.65 (3.01%)
Hindustan Petroleum
420.30
NSE
12.15 (2.98%)
Hindalco Industries
690.60
NSE
17.95 (2.67%)
Tata Steel
160.54
NSE
4.15 (2.65%)
Union Bank of India
148.12
NSE
3.82 (2.65%)
Adani Ports & SEZ
1,429.30
NSE
36.20 (2.60%)
Bajaj Finance
951.50
NSE
23.50 (2.53%)
PNB Housing Finance
1,110.20
NSE
27.10 (2.50%)
Poonawalla Fincorp
449.65
NSE
10.95 (2.50%)
Bharti Airtel
2,014.30
NSE
48.70 (2.48%)
Indian Bank
635.95
NSE
15.25 (2.46%)
Eternal
265.18
NSE
6.32 (2.44%)
Kalyan Jewellers
553.35
NSE
13.00 (2.41%)
One 97 Communications
915.75
NSE
21.05 (2.35%)
Adani Enterprises
2,586.20
NSE
59.00 (2.33%)
L&T Finance
206.14
NSE
4.63 (2.30%)
Max Healthcare Institute
1,266.50
NSE
27.50 (2.22%)
NMDC
70.55
NSE
1.53 (2.22%)
Britannia Industries
5,828.00
NSE
120.00 (2.10%)
HDFC Bank
2,021.80
NSE
41.60 (2.10%)
Bajaj Finserv
2,053.60
NSE
41.80 (2.08%)
MCX
8,839.00
NSE
177.00 (2.04%)
Piramal Enterprises
1,149.70
NSE
22.70 (2.01%)
ICICI Prudential Life Insurance
647.30
NSE
12.65 (1.99%)
LIC Housing Finance
622.05
NSE
12.00 (1.97%)
Reliance Industries
1,495.30
NSE
28.00 (1.91%)
NTPC
337.15
NSE
6.30 (1.90%)
UltraTech Cement
11,951.00
NSE
218.00 (1.86%)
HDFC Life Insurance
799.45
NSE
14.35 (1.83%)
JSW Energy
516.95
NSE
9.25 (1.82%)
Grasim Industries
2,883.30
NSE
51.50 (1.82%)
Mphasis
2,802.50
NSE
49.90 (1.81%)
Adani Total Gas
645.55
NSE
11.40 (1.80%)
Power Finance Corporation
420.25
NSE
7.35 (1.78%)
Ashok Leyland
248.92
NSE
4.31 (1.76%)
SRF
3,134.50
NSE
54.00 (1.75%)
Adani Energy Solutions
864.75
NSE
14.55 (1.71%)
Top Losers Stocks
Tube Investment
3,005.30
NSE
149.10 (5.22%)
Hindustan Copper
272.08
NSE
12.86 (4.96%)
Dalmia Bharat
2,191.80
NSE
97.60 (4.66%)
Steel Authority of India
133.62
NSE
5.36 (4.18%)
Shriram Finance
703.20
NSE
28.10 (4.16%)
Jindal Steel
954.90
NSE
35.00 (3.80%)
Shree Cement
30,105.00
NSE
1,030.00 (3.54%)
Bharat Petroleum
329.75
NSE
10.15 (3.18%)
Vedanta
455.50
NSE
13.55 (3.07%)
Jindal Stainless
694.05
NSE
20.45 (3.04%)
Jio Financial Services
312.50
NSE
9.20 (3.03%)
Marico
726.25
NSE
21.35 (3.03%)
Indian Oil Corporation
146.28
NSE
4.30 (3.03%)
NALCO
193.59
NSE
5.65 (3.01%)
Hindustan Petroleum
420.30
NSE
12.15 (2.98%)
Hindalco Industries
690.60
NSE
17.95 (2.67%)
Tata Steel
160.54
NSE
4.15 (2.65%)
Union Bank of India
148.12
NSE
3.82 (2.65%)
Adani Ports & SEZ
1,429.30
NSE
36.20 (2.60%)
Bajaj Finance
951.50
NSE
23.50 (2.53%)
PNB Housing Finance
1,110.20
NSE
27.10 (2.50%)
Poonawalla Fincorp
449.65
NSE
10.95 (2.50%)
Bharti Airtel
2,014.30
NSE
48.70 (2.48%)
Indian Bank
635.95
NSE
15.25 (2.46%)
Eternal
265.18
NSE
6.32 (2.44%)
Kalyan Jewellers
553.35
NSE
13.00 (2.41%)
One 97 Communications
915.75
NSE
21.05 (2.35%)
Adani Enterprises
2,586.20
NSE
59.00 (2.33%)
L&T Finance
206.14
NSE
4.63 (2.30%)
Max Healthcare Institute
1,266.50
NSE
27.50 (2.22%)
NMDC
70.55
NSE
1.53 (2.22%)
Britannia Industries
5,828.00
NSE
120.00 (2.10%)
HDFC Bank
2,021.80
NSE
41.60 (2.10%)
Bajaj Finserv
2,053.60
NSE
41.80 (2.08%)
MCX
8,839.00
NSE
177.00 (2.04%)
Piramal Enterprises
1,149.70
NSE
22.70 (2.01%)
ICICI Prudential Life Insurance
647.30
NSE
12.65 (1.99%)
LIC Housing Finance
622.05
NSE
12.00 (1.97%)
Reliance Industries
1,495.30
NSE
28.00 (1.91%)
NTPC
337.15
NSE
6.30 (1.90%)
UltraTech Cement
11,951.00
NSE
218.00 (1.86%)
HDFC Life Insurance
799.45
NSE
14.35 (1.83%)
JSW Energy
516.95
NSE
9.25 (1.82%)
Grasim Industries
2,883.30
NSE
51.50 (1.82%)
Mphasis
2,802.50
NSE
49.90 (1.81%)
Adani Total Gas
645.55
NSE
11.40 (1.80%)
Power Finance Corporation
420.25
NSE
7.35 (1.78%)
Ashok Leyland
248.92
NSE
4.31 (1.76%)
SRF
3,134.50
NSE
54.00 (1.75%)
Adani Energy Solutions
864.75
NSE
14.55 (1.71%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
