Schneider Electric Infra Chart
758.50 3.10 (0.41%)
Markets Closed
F&O Stocks
Aarti Industries
445.15
NSE
3.85 (0.87%)
ABB
5,923.50
NSE
-45.00 (-0.75%)
Aditya Birla Capital
264.62
NSE
4.34 (1.67%)
Aditya Birla Fashion & Retail
74.67
NSE
1.01 (1.37%)
ACC
1,817.20
NSE
-5.80 (-0.32%)
Adani Energy Solutions
837.20
NSE
9.10 (1.10%)
Adani Enterprises
2,472.00
NSE
23.60 (0.96%)
Adani Green Energy
960.50
NSE
12.80 (1.35%)
Adani Ports & SEZ
1,354.80
NSE
5.50 (0.41%)
Alkem Laboratories
4,760.00
NSE
-13.50 (-0.28%)
Ambuja Cements
535.55
NSE
2.10 (0.39%)
Angel One
2,935.00
NSE
107.30 (3.79%)
APL Apollo Tubes
1,792.10
NSE
22.30 (1.26%)
Apollo Hospitals
7,007.50
NSE
-56.00 (-0.79%)
Ashok Leyland
236.67
NSE
1.52 (0.65%)
Asian Paints
2,264.10
NSE
-21.60 (-0.95%)
Astral
1,498.70
NSE
-59.80 (-3.84%)
Adani Total Gas
629.70
NSE
12.60 (2.04%)
AU Small Finance Bank
796.55
NSE
1.20 (0.15%)
Aurobindo Pharma
1,099.70
NSE
2.50 (0.23%)
Axis Bank
1,214.10
NSE
-6.60 (-0.54%)
Bajaj Auto
8,286.50
NSE
-84.50 (-1.01%)
Bajaj Finserv
1,997.60
NSE
11.40 (0.57%)
Bajaj Finance
915.50
NSE
10.50 (1.16%)
Balkrishna Industries
2,398.20
NSE
-22.20 (-0.92%)
Bandhan Bank
180.21
NSE
0.16 (0.09%)
Bank of Baroda
233.85
NSE
-0.30 (-0.13%)
Bank of India
114.41
NSE
1.23 (1.09%)
Bharat Dynamics
1,931.20
NSE
29.20 (1.54%)
Bharat Electronics
420.90
NSE
12.65 (3.10%)
Bharat Forge
1,295.80
NSE
17.50 (1.37%)
Bharti Airtel
1,936.30
NSE
-0.40 (-0.02%)
Bharat Heavy Electricals
253.80
NSE
3.35 (1.34%)
Biocon
352.20
NSE
0.85 (0.24%)
Blue Star
1,611.70
NSE
1.70 (0.11%)
Bosch
31,575.00
NSE
-715.00 (-2.21%)
Bharat Petroleum
313.45
NSE
-0.05 (-0.02%)
Britannia Industries
5,569.50
NSE
-17.50 (-0.31%)
BSE
2,775.30
NSE
87.20 (3.24%)
Birlasoft
420.05
NSE
-1.35 (-0.32%)
Computer Age Management Services
4,203.50
NSE
36.10 (0.87%)
Canara Bank
107.82
NSE
0.60 (0.56%)
CDSL
1,723.30
NSE
37.50 (2.22%)
CESC
163.45
NSE
0.06 (0.04%)
CG Power & Industrial Solutions
683.30
NSE
-4.95 (-0.72%)
Chambal Fertilisers & Chemicals
563.30
NSE
12.45 (2.26%)
Cholamandalam Investment
1,583.60
NSE
26.10 (1.68%)
Cipla
1,499.10
NSE
-0.60 (-0.04%)
Coal India
392.50
NSE
3.45 (0.89%)
Coforge
1,831.00
NSE
-1.00 (-0.05%)
Colgate Palmolive
2,409.80
NSE
7.50 (0.31%)
Container Corporation of India
735.35
NSE
-2.90 (-0.39%)
Crompton Greaves
347.45
NSE
2.85 (0.83%)
Cummins
3,260.90
NSE
-10.60 (-0.32%)
Cyient
1,309.30
NSE
2.70 (0.21%)
Dabur
467.50
NSE
0.60 (0.13%)
Dalmia Bharat
2,071.70
NSE
31.50 (1.54%)
Delhivery
360.55
NSE
2.70 (0.75%)
Divis Laboratories
6,636.00
NSE
44.00 (0.67%)
Dixon Technologies
14,571.00
NSE
524.00 (3.73%)
DLF
852.45
NSE
-1.80 (-0.21%)
Avenue Supermarts DMart
4,335.80
NSE
35.50 (0.83%)
Dr Reddys Laboratories
1,317.90
NSE
-7.40 (-0.56%)
Eicher Motors
5,552.50
NSE
27.50 (0.50%)
Eternal
254.64
NSE
1.31 (0.52%)
Exide Industries
378.30
NSE
-1.95 (-0.51%)
Federal Bank
206.95
NSE
-0.56 (-0.27%)
Fortis Healthcare
754.65
NSE
-0.60 (-0.08%)
GAIL
184.76
NSE
2.91 (1.60%)
Glenmark Pharmaceuticals
1,684.80
NSE
48.10 (2.94%)
GMR Airports
81.39
NSE
0.42 (0.52%)
Godrej Consumer Products
1,171.00
NSE
-18.40 (-1.55%)
Godrej Properties
2,401.10
NSE
-30.90 (-1.27%)
Granules
497.25
NSE
9.90 (2.03%)
Grasim Industries
2,723.70
NSE
11.10 (0.41%)
Hindustan Aeronautics
5,028.20
NSE
55.10 (1.11%)
Havells
1,563.10
NSE
29.60 (1.93%)
HCL Technologies
1,703.20
NSE
-36.70 (-2.11%)
HDFC AMC
4,938.50
NSE
-20.10 (-0.41%)
HDFC Bank
1,948.40
NSE
-16.30 (-0.83%)
HDFC Life Insurance
774.15
NSE
-4.80 (-0.62%)
Hero Motocorp
4,253.10
NSE
-85.40 (-1.97%)
HFCL
81.74
NSE
0.02 (0.02%)
Hindalco Industries
661.40
NSE
12.25 (1.89%)
Hindustan Copper
251.51
NSE
2.84 (1.14%)
Hindustan Petroleum
393.25
NSE
1.00 (0.25%)
Hindustan Unilever
2,275.10
NSE
-31.10 (-1.35%)
Hindustan Zinc
440.55
NSE
1.95 (0.44%)
HUDCO
232.04
NSE
4.89 (2.15%)
ICICI Bank
1,420.10
NSE
-7.00 (-0.49%)
ICICI Lombard General Insurance
1,972.60
NSE
1.60 (0.08%)
ICICI Prudential Life Insurance
628.35
NSE
-5.40 (-0.85%)
Vodafone Idea
6.55
NSE
-0.01 (-0.15%)
IDFC First Bank
71.01
NSE
0.82 (1.17%)
Indian Energy Exchange
182.58
NSE
0.07 (0.04%)
Indraprastha Gas
206.00
NSE
0.33 (0.16%)
IIFL Finance
480.00
NSE
5.30 (1.12%)
Indian Hotels Company
760.10
NSE
-5.55 (-0.72%)
Indian Bank
617.25
NSE
1.60 (0.26%)
Interglobe Aviation
5,467.00
NSE
77.00 (1.43%)
Nifty 50 Stocks
Nifty Bank Stocks
State Bank of India
790.20
NSE
-5.95 (-0.75%)
Kotak Bank
2,184.10
NSE
14.30 (0.66%)
HDFC Bank
1,948.40
NSE
-16.30 (-0.83%)
ICICI Bank
1,420.10
NSE
-7.00 (-0.49%)
IDFC First Bank
71.01
NSE
0.82 (1.17%)
Federal Bank
206.95
NSE
-0.56 (-0.27%)
Indusind Bank
839.90
NSE
-0.35 (-0.04%)
Punjab National Bank
103.91
NSE
0.87 (0.84%)
Bank of Baroda
233.85
NSE
-0.30 (-0.13%)
Axis Bank
1,214.10
NSE
-6.60 (-0.54%)
Canara Bank
107.82
NSE
0.60 (0.56%)
AU Small Finance Bank
796.55
NSE
1.20 (0.15%)
Fin Nifty Stocks
SBI Cards
955.90
NSE
10.30 (1.09%)
REC
397.30
NSE
2.85 (0.72%)
State Bank of India
790.20
NSE
-5.95 (-0.75%)
Cholamandalam Investment
1,583.60
NSE
26.10 (1.68%)
SBI Life Insurance
1,818.60
NSE
7.70 (0.43%)
HDFC AMC
4,938.50
NSE
-20.10 (-0.41%)
Power Finance Corporation
410.90
NSE
1.85 (0.45%)
Kotak Bank
2,184.10
NSE
14.30 (0.66%)
Muthoot Finance
2,601.70
NSE
-4.70 (-0.18%)
Shriram Finance
661.65
NSE
-4.70 (-0.71%)
ICICI Prudential Life Insurance
628.35
NSE
-5.40 (-0.85%)
Jio Financial Services
293.15
NSE
-1.10 (-0.37%)
ICICI Lombard General Insurance
1,972.60
NSE
1.60 (0.08%)
HDFC Life Insurance
774.15
NSE
-4.80 (-0.62%)
Bajaj Finserv
1,997.60
NSE
11.40 (0.57%)
HDFC Bank
1,948.40
NSE
-16.30 (-0.83%)
ICICI Bank
1,420.10
NSE
-7.00 (-0.49%)
LIC Housing Finance
591.30
NSE
-3.25 (-0.55%)
Bajaj Finance
915.50
NSE
10.50 (1.16%)
Axis Bank
1,214.10
NSE
-6.60 (-0.54%)
Top Gainers Stock
Poonawalla Fincorp
437.55
NSE
22.65 (5.46%)
KEI Industries
3,758.90
NSE
184.40 (5.16%)
Polycab
6,289.50
NSE
289.00 (4.82%)
Angel One
2,935.00
NSE
107.30 (3.79%)
Trent
6,120.00
NSE
222.50 (3.77%)
Dixon Technologies
14,571.00
NSE
524.00 (3.73%)
NHPC
85.21
NSE
2.90 (3.52%)
Nykaa
203.53
NSE
6.46 (3.28%)
BSE
2,775.30
NSE
87.20 (3.24%)
Bharat Electronics
420.90
NSE
12.65 (3.10%)
Glenmark Pharmaceuticals
1,684.80
NSE
48.10 (2.94%)
Mazagon Dock Shipbuilders
3,342.60
NSE
86.20 (2.65%)
RBL Bank
233.99
NSE
5.96 (2.61%)
MCX
8,292.00
NSE
207.00 (2.56%)
Jindal Stainless
687.00
NSE
16.80 (2.51%)
NBCC
119.91
NSE
2.83 (2.42%)
Laurus Labs
666.30
NSE
15.30 (2.35%)
NALCO
188.28
NSE
4.29 (2.33%)
Chambal Fertilisers & Chemicals
563.30
NSE
12.45 (2.26%)
CDSL
1,723.30
NSE
37.50 (2.22%)
HUDCO
232.04
NSE
4.89 (2.15%)
IRFC
136.98
NSE
2.78 (2.07%)
Adani Total Gas
629.70
NSE
12.60 (2.04%)
Granules
497.25
NSE
9.90 (2.03%)
Havells
1,563.10
NSE
29.60 (1.93%)
Torrent Power
1,416.70
NSE
26.60 (1.91%)
Hindalco Industries
661.40
NSE
12.25 (1.89%)
IRB Infrastructure Developers
49.50
NSE
0.87 (1.79%)
L&T Finance
193.29
NSE
3.24 (1.70%)
Cholamandalam Investment
1,583.60
NSE
26.10 (1.68%)
Aditya Birla Capital
264.62
NSE
4.34 (1.67%)
GAIL
184.76
NSE
2.91 (1.60%)
Oil India
472.20
NSE
7.30 (1.57%)
Dalmia Bharat
2,071.70
NSE
31.50 (1.54%)
Bharat Dynamics
1,931.20
NSE
29.20 (1.54%)
Interglobe Aviation
5,467.00
NSE
77.00 (1.43%)
One 97 Communications
883.45
NSE
12.25 (1.41%)
Aditya Birla Fashion & Retail
74.67
NSE
1.01 (1.37%)
Bharat Forge
1,295.80
NSE
17.50 (1.37%)
Adani Green Energy
960.50
NSE
12.80 (1.35%)
Bharat Heavy Electricals
253.80
NSE
3.35 (1.34%)
Oberoi Realty
1,936.00
NSE
25.10 (1.31%)
Jindal Steel
910.70
NSE
11.65 (1.30%)
APL Apollo Tubes
1,792.10
NSE
22.30 (1.26%)
SJVN
98.17
NSE
1.20 (1.24%)
IDFC First Bank
71.01
NSE
0.82 (1.17%)
Bajaj Finance
915.50
NSE
10.50 (1.16%)
Titagarh Rail Systems
875.95
NSE
10.00 (1.15%)
Hindustan Copper
251.51
NSE
2.84 (1.14%)
Page Industries
45,430.00
NSE
505.00 (1.12%)
Top Losers Stocks
Astral
1,498.70
NSE
-59.80 (-3.84%)
Siemens
3,091.60
NSE
-122.60 (-3.81%)
United Spirits
1,419.90
NSE
-39.00 (-2.67%)
Oracle Financial Services Software
9,160.00
NSE
-235.50 (-2.51%)
Infosys
1,584.00
NSE
-38.90 (-2.40%)
Bosch
31,575.00
NSE
-715.00 (-2.21%)
Larsen & Toubro
3,583.70
NSE
-78.30 (-2.14%)
HCL Technologies
1,703.20
NSE
-36.70 (-2.11%)
Patanjali Foods
1,614.90
NSE
-34.70 (-2.10%)
Sona BLW Precision Forgings
477.35
NSE
-9.60 (-1.97%)
Hero Motocorp
4,253.10
NSE
-85.40 (-1.97%)
Tube Investment
2,868.70
NSE
-57.60 (-1.97%)
Max Healthcare Institute
1,190.20
NSE
-23.60 (-1.94%)
Mahindra & Mahindra
3,135.00
NSE
-49.40 (-1.55%)
Godrej Consumer Products
1,171.00
NSE
-18.40 (-1.55%)
Info Edge
1,482.20
NSE
-22.90 (-1.52%)
Samvardhana Motherson International
148.05
NSE
-2.15 (-1.43%)
Kaynes Technology
5,782.50
NSE
-82.00 (-1.40%)
Hindustan Unilever
2,275.10
NSE
-31.10 (-1.35%)
Godrej Properties
2,401.10
NSE
-30.90 (-1.27%)
Wipro
263.24
NSE
-3.30 (-1.24%)
Tata Consultancy Services
3,393.60
NSE
-42.10 (-1.23%)
TVS Motors
2,778.60
NSE
-33.50 (-1.19%)
ITC
413.90
NSE
-4.65 (-1.11%)
Shree Cement
28,565.00
NSE
-310.00 (-1.07%)
Lupin
1,927.20
NSE
-20.80 (-1.07%)
Tata Technologies
699.50
NSE
-7.15 (-1.01%)
Bajaj Auto
8,286.50
NSE
-84.50 (-1.01%)
Power Grid Corporation of India
290.25
NSE
-2.85 (-0.97%)
Asian Paints
2,264.10
NSE
-21.60 (-0.95%)
Balkrishna Industries
2,398.20
NSE
-22.20 (-0.92%)
Tata Chemicals
905.50
NSE
-8.35 (-0.91%)
LTI Mindtree
5,327.50
NSE
-49.00 (-0.91%)
Piramal Enterprises
1,121.30
NSE
-10.00 (-0.88%)
ICICI Prudential Life Insurance
628.35
NSE
-5.40 (-0.85%)
JSW Steel
997.00
NSE
-8.55 (-0.85%)
Mphasis
2,673.20
NSE
-22.90 (-0.85%)
Tech Mahindra
1,681.80
NSE
-14.30 (-0.84%)
HDFC Bank
1,948.40
NSE
-16.30 (-0.83%)
Apollo Hospitals
7,007.50
NSE
-56.00 (-0.79%)
NTPC
332.60
NSE
-2.60 (-0.78%)
ABB
5,923.50
NSE
-45.00 (-0.75%)
State Bank of India
790.20
NSE
-5.95 (-0.75%)
Tata Motors
671.25
NSE
-4.95 (-0.73%)
Indian Hotels Company
760.10
NSE
-5.55 (-0.72%)
Maruti Suzuki
12,699.00
NSE
-92.00 (-0.72%)
CG Power & Industrial Solutions
683.30
NSE
-4.95 (-0.72%)
Shriram Finance
661.65
NSE
-4.70 (-0.71%)
Steel Authority of India
126.60
NSE
-0.88 (-0.69%)
Macrotech Developers
1,473.30
NSE
-9.90 (-0.67%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
