SEL Manufacturing Chart
29.81 0.90 (3.11%)
Markets Closed
F&O Stocks
Reliance Industries
1,218.95
NSE
33.60 (2.83%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
Tata Consultancy Services
3,231.50
NSE
-15.10 (-0.47%)
Bharti Airtel
1,756.60
NSE
41.05 (2.39%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
State Bank of India
753.85
NSE
11.65 (1.57%)
Infosys
1,409.45
NSE
5.75 (0.41%)
Hindustan Unilever
2,366.15
NSE
16.15 (0.69%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
ITC
421.55
NSE
5.25 (1.26%)
Larsen & Toubro
3,115.95
NSE
61.80 (2.02%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Sun Pharmaceutical
1,687.55
NSE
35.35 (2.14%)
HCL Technologies
1,390.55
NSE
10.55 (0.76%)
Maruti Suzuki
11,599.05
NSE
141.65 (1.24%)
NTPC
360.10
NSE
10.75 (3.08%)
UltraTech Cement
11,502.65
NSE
105.60 (0.93%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Mahindra & Mahindra
2,580.35
NSE
57.25 (2.27%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Titan
3,234.90
NSE
60.75 (1.91%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Adani Ports & SEZ
1,164.55
NSE
32.75 (2.89%)
Wipro
239.75
NSE
3.10 (1.31%)
JSW Steel
990.25
NSE
44.70 (4.73%)
Coal India
392.10
NSE
17.50 (4.67%)
Asian Paints
2,393.60
NSE
-17.55 (-0.73%)
Nestle
2,361.40
NSE
16.55 (0.71%)
Tata Motors
595.05
NSE
12.15 (2.08%)
Bajaj Auto
7,768.85
NSE
196.55 (2.60%)
Eternal
217.20
NSE
5.81 (2.75%)
Bharat Electronics
285.00
NSE
4.85 (1.73%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Trent
4,780.55
NSE
160.35 (3.47%)
Tata Steel
133.42
NSE
6.24 (4.91%)
SBI Life Insurance
1,521.90
NSE
40.25 (2.72%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Eicher Motors
5,350.90
NSE
92.60 (1.76%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
Tech Mahindra
1,282.25
NSE
9.50 (0.75%)
Shriram Finance
638.80
NSE
14.25 (2.28%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Tata Consumer Products
1,097.90
NSE
8.15 (0.75%)
Apollo Hospitals
6,780.95
NSE
-53.15 (-0.78%)
Dr Reddys Laboratories
1,109.50
NSE
15.45 (1.41%)
Hero Motocorp
3,666.00
NSE
55.10 (1.53%)
Indusind Bank
689.50
NSE
10.95 (1.61%)
Nifty 50 Stocks
Infosys
1,409.45
NSE
5.75 (0.41%)
Asian Paints
2,393.60
NSE
-17.55 (-0.73%)
Hindustan Unilever
2,366.15
NSE
16.15 (0.69%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Cipla
1,463.05
NSE
47.45 (3.35%)
State Bank of India
753.85
NSE
11.65 (1.57%)
Eicher Motors
5,350.90
NSE
92.60 (1.76%)
SBI Life Insurance
1,521.90
NSE
40.25 (2.72%)
ITC
421.55
NSE
5.25 (1.26%)
Hero Motocorp
3,666.00
NSE
55.10 (1.53%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Nestle
2,361.40
NSE
16.55 (0.71%)
Bharat Electronics
285.00
NSE
4.85 (1.73%)
Titan
3,234.90
NSE
60.75 (1.91%)
Bharti Airtel
1,756.60
NSE
41.05 (2.39%)
UltraTech Cement
11,502.65
NSE
105.60 (0.93%)
Coal India
392.10
NSE
17.50 (4.67%)
Tech Mahindra
1,282.25
NSE
9.50 (0.75%)
Shriram Finance
638.80
NSE
14.25 (2.28%)
NTPC
360.10
NSE
10.75 (3.08%)
Adani Ports & SEZ
1,164.55
NSE
32.75 (2.89%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Trent
4,780.55
NSE
160.35 (3.47%)
Bajaj Auto
7,768.85
NSE
196.55 (2.60%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
Reliance Industries
1,218.95
NSE
33.60 (2.83%)
Larsen & Toubro
3,115.95
NSE
61.80 (2.02%)
JSW Steel
990.25
NSE
44.70 (4.73%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
Sun Pharmaceutical
1,687.55
NSE
35.35 (2.14%)
Wipro
239.75
NSE
3.10 (1.31%)
Tata Steel
133.42
NSE
6.24 (4.91%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
Indusind Bank
689.50
NSE
10.95 (1.61%)
Mahindra & Mahindra
2,580.35
NSE
57.25 (2.27%)
Tata Motors
595.05
NSE
12.15 (2.08%)
Tata Consumer Products
1,097.90
NSE
8.15 (0.75%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Apollo Hospitals
6,780.95
NSE
-53.15 (-0.78%)
Tata Consultancy Services
3,231.50
NSE
-15.10 (-0.47%)
Maruti Suzuki
11,599.05
NSE
141.65 (1.24%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
Eternal
217.20
NSE
5.81 (2.75%)
HCL Technologies
1,390.55
NSE
10.55 (0.76%)
Dr Reddys Laboratories
1,109.50
NSE
15.45 (1.41%)
Nifty Bank Stocks
State Bank of India
753.85
NSE
11.65 (1.57%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Bank of Baroda
232.50
NSE
2.29 (0.99%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
IDFC First Bank
59.92
NSE
0.67 (1.13%)
Indusind Bank
689.50
NSE
10.95 (1.61%)
Federal Bank
190.44
NSE
0.48 (0.25%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Canara Bank
90.54
NSE
2.12 (2.40%)
AU Small Finance Bank
557.10
NSE
2.80 (0.51%)
Punjab National Bank
96.08
NSE
0.32 (0.33%)
Fin Nifty Stocks
SBI Cards
852.00
NSE
5.45 (0.64%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
State Bank of India
753.85
NSE
11.65 (1.57%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
SBI Life Insurance
1,521.90
NSE
40.25 (2.72%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Power Finance Corporation
400.75
NSE
6.90 (1.75%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Muthoot Finance
2,017.00
NSE
-122.95 (-5.75%)
Shriram Finance
638.80
NSE
14.25 (2.28%)
ICICI Prudential Life Insurance
552.95
NSE
-15.90 (-2.80%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
ICICI Lombard General Insurance
1,718.55
NSE
-67.95 (-3.80%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
LIC Housing Finance
559.65
NSE
3.30 (0.59%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
Top Gainers Stock
PI Industries
3,607.45
NSE
312.65 (9.49%)
Dixon Technologies
14,301.90
NSE
1,019.45 (7.68%)
Inox Wind
151.59
NSE
10.44 (7.40%)
SRF
2,947.35
NSE
202.95 (7.40%)
Laurus Labs
605.85
NSE
41.60 (7.37%)
Aarti Industries
382.95
NSE
25.20 (7.04%)
Deepak Nitrite
1,932.85
NSE
125.50 (6.94%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
PNB Housing Finance
979.40
NSE
56.25 (6.09%)
Jindal Stainless
542.05
NSE
29.45 (5.75%)
Sona BLW Precision Forgings
430.10
NSE
22.65 (5.56%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Tata Steel
133.42
NSE
6.24 (4.91%)
Apollo Tyres
427.75
NSE
19.95 (4.89%)
JSW Steel
990.25
NSE
44.70 (4.73%)
Granules
451.30
NSE
20.20 (4.69%)
Coal India
392.10
NSE
17.50 (4.67%)
Samvardhana Motherson International
118.23
NSE
5.22 (4.62%)
PB FinTech
1,533.15
NSE
64.00 (4.36%)
Havells
1,532.85
NSE
63.15 (4.30%)
MCX
5,441.45
NSE
220.40 (4.22%)
Patanjali Foods
1,886.35
NSE
74.75 (4.13%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
Solar Industries
11,317.05
NSE
443.50 (4.08%)
Page Industries
44,481.40
NSE
1,741.95 (4.08%)
Prestige Estate
1,122.85
NSE
43.40 (4.02%)
UPL
638.85
NSE
24.60 (4.00%)
Poonawalla Fincorp
366.30
NSE
14.05 (3.99%)
MRF
1,17,544.40
NSE
4,431.10 (3.92%)
CG Power & Industrial Solutions
572.40
NSE
21.40 (3.88%)
Adani Green Energy
893.65
NSE
32.90 (3.82%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Divis Laboratories
5,589.30
NSE
203.15 (3.77%)
KPIT Technologies
1,118.95
NSE
40.60 (3.77%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
One97 Communications
840.70
NSE
29.50 (3.64%)
Oberoi Realty
1,547.35
NSE
54.15 (3.63%)
Computer Age Management Services
3,716.70
NSE
126.50 (3.52%)
Trent
4,780.55
NSE
160.35 (3.47%)
Kalyan Jewellers
510.75
NSE
16.70 (3.38%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Biocon
316.55
NSE
10.25 (3.35%)
Bharat Forge
1,002.15
NSE
32.30 (3.33%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
LTI Mindtree
4,240.80
NSE
132.95 (3.24%)
Persistent Systems
4,544.60
NSE
141.85 (3.22%)
Steel Authority of India
108.34
NSE
3.37 (3.21%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
Top Losers Stocks
Muthoot Finance
2,017.00
NSE
-122.95 (-5.75%)
ICICI Lombard General Insurance
1,718.55
NSE
-67.95 (-3.80%)
Max Healthcare Institute
1,089.30
NSE
-33.85 (-3.01%)
ICICI Prudential Life Insurance
552.95
NSE
-15.90 (-2.80%)
Godrej Consumer Products
1,223.60
NSE
-18.75 (-1.51%)
Astral
1,248.90
NSE
-17.00 (-1.34%)
Berger Paints
530.50
NSE
-7.10 (-1.32%)
IRB Infrastructure Developers
45.01
NSE
-0.58 (-1.27%)
Godrej Properties
1,948.40
NSE
-24.90 (-1.26%)
Phoenix Mills
1,478.00
NSE
-17.80 (-1.19%)
Shree Cement
30,107.95
NSE
-262.30 (-0.86%)
Dabur
461.30
NSE
-3.95 (-0.85%)
Interglobe Aviation
5,151.10
NSE
-42.65 (-0.82%)
Dalmia Bharat
1,811.65
NSE
-14.25 (-0.78%)
Apollo Hospitals
6,780.95
NSE
-53.15 (-0.78%)
Asian Paints
2,393.60
NSE
-17.55 (-0.73%)
Colgate Palmolive
2,491.65
NSE
-16.45 (-0.66%)
Petronet LNG
284.90
NSE
-1.70 (-0.59%)
Tata Consultancy Services
3,231.50
NSE
-15.10 (-0.47%)
Ramco Cements
936.85
NSE
-4.25 (-0.45%)
Cyient
1,144.20
NSE
-4.90 (-0.43%)
IIFL Finance
323.75
NSE
-1.35 (-0.42%)
NHPC
84.20
NSE
-0.20 (-0.24%)
Avenue Supermarts DMart
4,131.50
NSE
-7.80 (-0.19%)
NALCO
143.22
NSE
-0.23 (-0.16%)
GMR Airports
85.72
NSE
-0.13 (-0.15%)
Coforge
6,316.65
NSE
-7.00 (-0.11%)
Max Financial Services
1,163.30
NSE
-1.25 (-0.11%)
Tata Elxsi
4,752.05
NSE
-3.70 (-0.08%)
Indraprastha Gas
174.76
NSE
-0.12 (-0.07%)
Container Corporation of India
684.80
NSE
-0.40 (-0.06%)
Yes Bank
17.15
NSE
-0.01 (-0.06%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
