Shardul Securities Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
468.60
NSE
17.00 (3.76%)
ABB
5,587.00
NSE
146.50 (2.69%)
Abbott
30,065.00
NSE
-100.00 (-0.33%)
Aditya Birla Capital
205.54
NSE
12.37 (6.40%)
Aditya Birla Fashion
268.85
NSE
14.95 (5.89%)
ACC
1,858.80
NSE
47.20 (2.61%)
Adani Energy Solutions
894.30
NSE
67.20 (8.12%)
Adani Enterprises
2,425.30
NSE
174.30 (7.74%)
Adani Green Energy
940.55
NSE
61.10 (6.95%)
Adani Ports & SEZ
1,362.10
NSE
55.80 (4.27%)
Alkem Laboratories
5,020.50
NSE
74.00 (1.50%)
Ambuja Cements
541.65
NSE
14.20 (2.69%)
Angel One
2,487.00
NSE
160.50 (6.90%)
APL Apollo Tubes
1,712.80
NSE
57.10 (3.45%)
Apollo Hospitals
6,926.00
NSE
204.00 (3.03%)
Apollo Tyres
481.00
NSE
14.40 (3.09%)
Ashok Leyland
231.28
NSE
9.66 (4.36%)
Asian Paints
2,356.40
NSE
56.80 (2.47%)
Astral
1,330.30
NSE
56.90 (4.47%)
Adani Total Gas
631.10
NSE
30.00 (4.99%)
ATUL
6,802.50
NSE
31.00 (0.46%)
AU Small Finance Bank
703.40
NSE
16.40 (2.39%)
Aurobindo Pharma
1,205.90
NSE
41.50 (3.56%)
Axis Bank
1,203.00
NSE
51.90 (4.51%)
Bajaj Auto
8,039.50
NSE
357.00 (4.65%)
Bajaj Finserv
2,050.40
NSE
80.40 (4.08%)
Bajaj Finance
9,018.50
NSE
377.50 (4.37%)
Balkrishna Industries
2,751.30
NSE
9.50 (0.35%)
Bandhan Bank
163.57
NSE
7.31 (4.68%)
Bank of Baroda
226.85
NSE
6.76 (3.07%)
Bank of India
110.09
NSE
-0.13 (-0.12%)
Bata
1,214.90
NSE
19.10 (1.60%)
Bharat Electronics
322.80
NSE
6.95 (2.20%)
Berger Paints
540.95
NSE
4.35 (0.81%)
Bharat Forge
1,199.20
NSE
33.60 (2.88%)
Bharti Airtel
1,870.80
NSE
22.40 (1.21%)
Bharat Heavy Electricals
232.95
NSE
16.32 (7.53%)
Biocon
328.15
NSE
-1.75 (-0.53%)
Bosch
31,005.00
NSE
1,005.00 (3.35%)
Bharat Petroleum
309.05
NSE
2.20 (0.72%)
Britannia Industries
5,608.50
NSE
172.50 (3.17%)
BSE
6,955.50
NSE
383.50 (5.84%)
Birlasoft
420.45
NSE
36.00 (9.36%)
Computer Age Management Services
3,671.60
NSE
192.00 (5.52%)
Canara Bank
100.86
NSE
3.22 (3.30%)
Can Fin Homes
728.35
NSE
20.65 (2.92%)
CDSL
1,279.00
NSE
60.40 (4.96%)
CESC
166.76
NSE
9.05 (5.74%)
CG Power & Industrial Solutions
645.80
NSE
36.20 (5.94%)
Chambal Fertilisers & Chemicals
689.35
NSE
-4.55 (-0.66%)
Cholamandalam Investment
1,579.20
NSE
65.60 (4.33%)
Cipla
1,511.60
NSE
31.60 (2.14%)
Coal India
395.50
NSE
13.10 (3.43%)
Coforge
8,311.50
NSE
630.50 (8.21%)
Colgate Palmolive
2,611.60
NSE
61.10 (2.40%)
Container Corporation of India
688.25
NSE
39.60 (6.10%)
Coromandel International
2,424.50
NSE
81.50 (3.48%)
Crompton Greaves
335.50
NSE
13.65 (4.24%)
City Union Bank
183.91
NSE
6.26 (3.52%)
Cummins
2,862.90
NSE
126.60 (4.63%)
Cyient
1,258.40
NSE
79.10 (6.71%)
Dabur
475.05
NSE
12.30 (2.66%)
Dalmia Bharat
1,980.90
NSE
64.10 (3.34%)
Deepak Nitrite
1,981.10
NSE
73.00 (3.83%)
Delhivery
311.00
NSE
10.80 (3.60%)
Divis Laboratories
5,942.00
NSE
-83.50 (-1.39%)
Dixon Technologies
16,073.00
NSE
883.00 (5.81%)
DLF
680.50
NSE
48.80 (7.73%)
Avenue Supermarts DMart
4,023.50
NSE
51.10 (1.29%)
Dr Reddys Laboratories
1,195.60
NSE
39.70 (3.43%)
Eicher Motors
5,520.00
NSE
196.00 (3.68%)
Escorts Kubota
3,413.10
NSE
282.70 (9.03%)
Eternal
239.50
NSE
12.36 (5.44%)
Exide Industries
378.05
NSE
17.10 (4.74%)
Federal Bank
194.45
NSE
7.07 (3.77%)
GAIL
187.80
NSE
6.20 (3.41%)
Glenmark Pharmaceuticals
1,381.70
NSE
-16.50 (-1.18%)
GMR Airports
88.06
NSE
3.86 (4.58%)
Gujarat Narmada Valley Fert & Chem
486.80
NSE
20.45 (4.39%)
Godrej Consumer Products
1,289.50
NSE
47.40 (3.82%)
Godrej Properties
2,146.80
NSE
146.30 (7.31%)
Granules
460.15
NSE
19.25 (4.37%)
Grasim Industries
2,742.80
NSE
108.00 (4.10%)
Gujarat Gas
463.95
NSE
11.70 (2.59%)
Hindustan Aeronautics
4,439.70
NSE
-61.50 (-1.37%)
Havells
1,583.10
NSE
34.80 (2.25%)
HCL Technologies
1,670.30
NSE
100.90 (6.43%)
HDFC AMC
4,529.10
NSE
257.50 (6.03%)
HDFC Bank
1,957.20
NSE
67.50 (3.57%)
HDFC Life Insurance
734.60
NSE
21.00 (2.94%)
Hero Motocorp
3,984.90
NSE
131.00 (3.40%)
HFCL
81.90
NSE
7.76 (10.47%)
Hindalco Industries
651.95
NSE
24.80 (3.95%)
Hindustan Copper
225.06
NSE
19.74 (9.61%)
Hindustan Petroleum
388.80
NSE
2.55 (0.66%)
Hindustan Unilever
2,382.50
NSE
49.60 (2.13%)
Hindustan Zinc
434.95
NSE
26.60 (6.51%)
HUDCO
224.47
NSE
16.00 (7.67%)
ICICI Bank
1,448.50
NSE
59.60 (4.29%)
ICICI Lombard General Insurance
1,836.70
NSE
54.50 (3.06%)
Nifty 50 Stocks
Infosys
1,626.90
NSE
119.30 (7.91%)
Hindustan Unilever
2,382.50
NSE
49.60 (2.13%)
Hindalco Industries
651.95
NSE
24.80 (3.95%)
Grasim Industries
2,742.80
NSE
108.00 (4.10%)
Cipla
1,511.60
NSE
31.60 (2.14%)
State Bank of India
801.65
NSE
22.40 (2.87%)
Eicher Motors
5,520.00
NSE
196.00 (3.68%)
SBI Life Insurance
1,751.50
NSE
51.70 (3.04%)
ITC
435.50
NSE
11.95 (2.82%)
Hero Motocorp
3,984.90
NSE
131.00 (3.40%)
Kotak Bank
2,145.00
NSE
41.90 (1.99%)
Nestle
2,383.80
NSE
58.40 (2.51%)
Bharat Electronics
322.80
NSE
6.95 (2.20%)
Titan
3,562.90
NSE
52.60 (1.50%)
Bharti Airtel
1,870.80
NSE
22.40 (1.21%)
UltraTech Cement
11,736.00
NSE
372.00 (3.27%)
Coal India
395.50
NSE
13.10 (3.43%)
Tech Mahindra
1,573.10
NSE
79.40 (5.32%)
Shriram Finance
645.95
NSE
44.50 (7.40%)
NTPC
348.55
NSE
13.80 (4.12%)
Adani Ports & SEZ
1,362.10
NSE
55.80 (4.27%)
Jio Financial Services
262.90
NSE
14.55 (5.86%)
HDFC Life Insurance
734.60
NSE
21.00 (2.94%)
Bajaj Auto
8,039.50
NSE
357.00 (4.65%)
Bajaj Finserv
2,050.40
NSE
80.40 (4.08%)
HDFC Bank
1,957.20
NSE
67.50 (3.57%)
ICICI Bank
1,448.50
NSE
59.60 (4.29%)
Tata Motors
720.80
NSE
12.30 (1.74%)
Oil & Natural Gas Corporation
244.02
NSE
9.06 (3.86%)
Apollo Hospitals
6,926.00
NSE
204.00 (3.03%)
Tata Consultancy Services
3,620.40
NSE
180.10 (5.24%)
Maruti Suzuki
12,616.00
NSE
366.00 (2.99%)
Larsen & Toubro
3,587.20
NSE
143.30 (4.16%)
Indusind Bank
788.50
NSE
-29.70 (-3.63%)
Tata Consumer Products
1,145.60
NSE
31.90 (2.86%)
Adani Enterprises
2,425.30
NSE
174.30 (7.74%)
Trent
5,441.00
NSE
328.00 (6.42%)
HCL Technologies
1,670.30
NSE
100.90 (6.43%)
JSW Steel
1,005.20
NSE
48.20 (5.04%)
Asian Paints
2,356.40
NSE
56.80 (2.47%)
Sun Pharmaceutical
1,686.20
NSE
-58.60 (-3.36%)
Tata Steel
151.63
NSE
8.85 (6.20%)
Mahindra & Mahindra
3,104.70
NSE
122.60 (4.11%)
Power Grid Corporation of India
309.05
NSE
9.75 (3.26%)
Reliance Industries
1,436.50
NSE
59.30 (4.31%)
Wipro
257.28
NSE
15.27 (6.31%)
Dr Reddys Laboratories
1,195.60
NSE
39.70 (3.43%)
Axis Bank
1,203.00
NSE
51.90 (4.51%)
Bajaj Finance
9,018.50
NSE
377.50 (4.37%)
Eternal
239.50
NSE
12.36 (5.44%)
Nifty Bank Stocks
State Bank of India
801.65
NSE
22.40 (2.87%)
Kotak Bank
2,145.00
NSE
41.90 (1.99%)
HDFC Bank
1,957.20
NSE
67.50 (3.57%)
ICICI Bank
1,448.50
NSE
59.60 (4.29%)
IDFC First Bank
69.08
NSE
2.87 (4.33%)
Federal Bank
194.45
NSE
7.07 (3.77%)
Indusind Bank
788.50
NSE
-29.70 (-3.63%)
Punjab National Bank
95.78
NSE
3.81 (4.14%)
Bank of Baroda
226.85
NSE
6.76 (3.07%)
Axis Bank
1,203.00
NSE
51.90 (4.51%)
Canara Bank
100.86
NSE
3.22 (3.30%)
AU Small Finance Bank
703.40
NSE
16.40 (2.39%)
Fin Nifty Stocks
SBI Cards
898.15
NSE
23.95 (2.74%)
REC
412.65
NSE
28.40 (7.39%)
State Bank of India
801.65
NSE
22.40 (2.87%)
Cholamandalam Investment
1,579.20
NSE
65.60 (4.33%)
SBI Life Insurance
1,751.50
NSE
51.70 (3.04%)
HDFC AMC
4,529.10
NSE
257.50 (6.03%)
Power Finance Corporation
413.95
NSE
28.05 (7.27%)
Kotak Bank
2,145.00
NSE
41.90 (1.99%)
Muthoot Finance
2,256.40
NSE
26.80 (1.20%)
Shriram Finance
645.95
NSE
44.50 (7.40%)
ICICI Prudential Life Insurance
604.00
NSE
22.80 (3.92%)
Jio Financial Services
262.90
NSE
14.55 (5.86%)
ICICI Lombard General Insurance
1,836.70
NSE
54.50 (3.06%)
HDFC Life Insurance
734.60
NSE
21.00 (2.94%)
Bajaj Finserv
2,050.40
NSE
80.40 (4.08%)
HDFC Bank
1,957.20
NSE
67.50 (3.57%)
ICICI Bank
1,448.50
NSE
59.60 (4.29%)
LIC Housing Finance
601.50
NSE
26.75 (4.65%)
Axis Bank
1,203.00
NSE
51.90 (4.51%)
Bajaj Finance
9,018.50
NSE
377.50 (4.37%)
Top Gainers Stock
HFCL
81.90
NSE
7.76 (10.47%)
Hindustan Copper
225.06
NSE
19.74 (9.61%)
Birlasoft
420.45
NSE
36.00 (9.36%)
Escorts Kubota
3,413.10
NSE
282.70 (9.03%)
Oracle Financial Services Software
8,714.00
NSE
720.50 (9.01%)
SJVN
96.48
NSE
7.57 (8.51%)
Steel Authority of India
118.24
NSE
9.23 (8.47%)
Inox Wind
170.05
NSE
13.23 (8.44%)
Titagarh Rail Systems
744.25
NSE
57.00 (8.29%)
NBCC
99.81
NSE
7.59 (8.23%)
Coforge
8,311.50
NSE
630.50 (8.21%)
Adani Energy Solutions
894.30
NSE
67.20 (8.12%)
Persistent Systems
5,876.50
NSE
433.50 (7.96%)
Infosys
1,626.90
NSE
119.30 (7.91%)
IRFC
125.53
NSE
9.11 (7.83%)
Adani Enterprises
2,425.30
NSE
174.30 (7.74%)
DLF
680.50
NSE
48.80 (7.73%)
NALCO
168.95
NSE
12.11 (7.72%)
HUDCO
224.47
NSE
16.00 (7.68%)
Bharat Heavy Electricals
232.95
NSE
16.32 (7.53%)
Shriram Finance
645.95
NSE
44.50 (7.40%)
REC
412.65
NSE
28.40 (7.39%)
IREDA
168.00
NSE
11.52 (7.36%)
Interglobe Aviation
5,476.50
NSE
375.50 (7.36%)
Info Edge
1,476.00
NSE
101.00 (7.35%)
Godrej Properties
2,146.80
NSE
146.30 (7.31%)
Power Finance Corporation
413.95
NSE
28.05 (7.27%)
Indian Hotels Company
769.15
NSE
50.40 (7.01%)
Adani Green Energy
940.55
NSE
61.10 (6.95%)
Vedanta
436.05
NSE
28.15 (6.90%)
Angel One
2,487.00
NSE
160.50 (6.90%)
LTI Mindtree
4,940.40
NSE
318.80 (6.90%)
MCX
6,061.50
NSE
391.00 (6.90%)
NHPC
83.30
NSE
5.33 (6.84%)
Torrent Power
1,465.20
NSE
93.50 (6.82%)
NCC
220.37
NSE
13.91 (6.74%)
Cyient
1,258.40
NSE
79.10 (6.71%)
Prestige Estate
1,366.10
NSE
84.50 (6.59%)
Hindustan Zinc
434.95
NSE
26.60 (6.51%)
KPIT Technologies
1,325.10
NSE
80.90 (6.50%)
HCL Technologies
1,670.30
NSE
100.90 (6.43%)
Trent
5,441.00
NSE
328.00 (6.42%)
Aditya Birla Capital
205.54
NSE
12.37 (6.40%)
Wipro
257.28
NSE
15.27 (6.31%)
Tata Elxsi
6,100.00
NSE
362.00 (6.31%)
Tata Steel
151.63
NSE
8.85 (6.20%)
Container Corporation of India
688.25
NSE
39.60 (6.11%)
Mphasis
2,532.40
NSE
145.10 (6.08%)
HDFC AMC
4,529.10
NSE
257.50 (6.03%)
L&T Finance
171.20
NSE
9.67 (5.99%)
Top Losers Stocks
Indusind Bank
788.50
NSE
-29.70 (-3.63%)
Sun Pharmaceutical
1,686.20
NSE
-58.60 (-3.36%)
Solar Industries
13,289.00
NSE
-198.00 (-1.47%)
Divis Laboratories
5,942.00
NSE
-83.50 (-1.39%)
Hindustan Aeronautics
4,439.70
NSE
-61.50 (-1.37%)
Glenmark Pharmaceuticals
1,381.70
NSE
-16.50 (-1.18%)
Chambal Fertilisers & Chemicals
689.35
NSE
-4.55 (-0.66%)
Biocon
328.15
NSE
-1.75 (-0.53%)
Bank of India
110.09
NSE
-0.13 (-0.12%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
