Shashijit Infraprojects Chart
24,976.45 225.55 (0.91%)
Markets Closed
F&O Stocks
Reliance Industries
1,446.10
NSE
3.70 (0.26%)
HDFC Bank
1,976.50
NSE
26.90 (1.38%)
Tata Consultancy Services
3,375.10
NSE
4.00 (0.12%)
Bharti Airtel
1,875.70
NSE
-3.10 (-0.16%)
ICICI Bank
1,454.80
NSE
0.00 (0.00%)
State Bank of India
812.30
NSE
6.30 (0.78%)
Infosys
1,555.20
NSE
0.90 (0.06%)
Bajaj Finance
9,402.50
NSE
468.50 (5.24%)
Hindustan Unilever
2,371.70
NSE
-4.70 (-0.20%)
ITC
419.95
NSE
0.85 (0.20%)
Larsen & Toubro
3,657.10
NSE
14.50 (0.40%)
HCL Technologies
1,632.40
NSE
0.00 (0.00%)
Kotak Bank
2,070.70
NSE
30.80 (1.51%)
Sun Pharmaceutical
1,679.60
NSE
-3.50 (-0.21%)
Maruti Suzuki
12,509.00
NSE
383.00 (3.16%)
Mahindra & Mahindra
3,093.60
NSE
52.00 (1.71%)
Axis Bank
1,195.00
NSE
36.00 (3.11%)
UltraTech Cement
11,213.00
NSE
54.00 (0.48%)
NTPC
331.30
NSE
2.65 (0.81%)
Bajaj Finserv
2,007.00
NSE
63.00 (3.24%)
Adani Ports & SEZ
1,475.30
NSE
18.60 (1.28%)
Titan
3,536.10
NSE
32.10 (0.92%)
Oil & Natural Gas Corporation
239.15
NSE
1.38 (0.58%)
Adani Enterprises
2,542.00
NSE
37.60 (1.50%)
Bharat Electronics
389.85
NSE
-3.65 (-0.93%)
Power Grid Corporation of India
294.00
NSE
-0.25 (-0.08%)
Tata Motors
710.90
NSE
0.75 (0.11%)
Wipro
248.10
NSE
0.16 (0.06%)
Eternal
263.01
NSE
6.45 (2.51%)
Coal India
398.75
NSE
3.85 (0.97%)
JSW Steel
1,004.50
NSE
35.75 (3.69%)
Bajaj Auto
8,610.00
NSE
52.50 (0.61%)
Nestle
2,400.00
NSE
-1.30 (-0.05%)
Asian Paints
2,245.90
NSE
2.40 (0.11%)
Trent
5,774.00
NSE
101.00 (1.78%)
Tata Steel
156.64
NSE
-1.33 (-0.84%)
Jio Financial Services
295.85
NSE
4.35 (1.49%)
SBI Life Insurance
1,766.10
NSE
-8.70 (-0.49%)
Grasim Industries
2,569.60
NSE
15.20 (0.60%)
HDFC Life Insurance
753.60
NSE
-8.00 (-1.05%)
Tech Mahindra
1,567.80
NSE
5.00 (0.32%)
Eicher Motors
5,370.50
NSE
62.00 (1.17%)
Hindalco Industries
645.15
NSE
7.90 (1.24%)
Shriram Finance
687.60
NSE
36.15 (5.55%)
Cipla
1,496.30
NSE
6.50 (0.44%)
Dr Reddys Laboratories
1,321.20
NSE
30.60 (2.37%)
Tata Consumer Products
1,112.50
NSE
0.60 (0.05%)
Apollo Hospitals
6,882.00
NSE
6.00 (0.09%)
Hero Motocorp
4,281.20
NSE
102.30 (2.45%)
Indusind Bank
842.25
NSE
39.05 (4.86%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
IDFC First Bank
71.80
NSE
5.00 (7.49%)
Muthoot Finance
2,454.80
NSE
160.20 (6.98%)
Godrej Properties
2,459.50
NSE
147.50 (6.38%)
Cholamandalam Investment
1,607.00
NSE
95.40 (6.31%)
DLF
873.80
NSE
48.10 (5.83%)
SBI Cards
997.90
NSE
53.55 (5.67%)
Shriram Finance
688.00
NSE
36.55 (5.61%)
Prestige Estate
1,717.20
NSE
91.10 (5.60%)
Bajaj Finance
9,413.50
NSE
479.50 (5.37%)
Oberoi Realty
1,897.40
NSE
96.60 (5.36%)
M&M Financial Services
276.60
NSE
13.95 (5.31%)
RBL Bank
217.10
NSE
10.21 (4.94%)
Indusind Bank
842.45
NSE
39.25 (4.89%)
IIFL Finance
449.75
NSE
20.55 (4.79%)
AU Small Finance Bank
754.20
NSE
34.15 (4.74%)
MCX
7,434.00
NSE
335.00 (4.72%)
HDFC AMC
5,112.50
NSE
226.70 (4.64%)
PNB Housing Finance
1,111.20
NSE
47.30 (4.45%)
Piramal Enterprises
1,173.40
NSE
49.20 (4.38%)
Poonawalla Fincorp
422.35
NSE
17.35 (4.28%)
L&T Finance
191.16
NSE
7.80 (4.25%)
Manappuram Finance
243.39
NSE
8.81 (3.76%)
JSW Steel
1,004.75
NSE
36.00 (3.72%)
Macrotech Developers
1,514.80
NSE
53.10 (3.63%)
Bandhan Bank
172.70
NSE
5.84 (3.50%)
Hindustan Zinc
508.30
NSE
16.70 (3.40%)
Aditya Birla Capital
232.69
NSE
7.49 (3.33%)
Ashok Leyland
241.49
NSE
7.56 (3.23%)
Bajaj Finserv
2,006.30
NSE
62.30 (3.20%)
HFCL
91.70
NSE
2.81 (3.16%)
NALCO
188.15
NSE
5.75 (3.15%)
Axis Bank
1,195.30
NSE
36.30 (3.13%)
Maruti Suzuki
12,499.00
NSE
373.00 (3.08%)
REC
415.05
NSE
12.05 (2.99%)
ICICI Lombard General Insurance
1,932.00
NSE
54.50 (2.90%)
Power Finance Corporation
419.60
NSE
11.70 (2.87%)
Jindal Stainless
692.60
NSE
19.10 (2.84%)
KEI Industries
3,740.00
NSE
98.60 (2.71%)
NMDC
72.68
NSE
1.88 (2.66%)
Eternal
263.01
NSE
6.45 (2.51%)
Bharat Petroleum
317.45
NSE
7.65 (2.47%)
Hero Motocorp
4,281.40
NSE
102.50 (2.45%)
IRB Infrastructure Developers
51.82
NSE
1.24 (2.45%)
Hindustan Copper
259.90
NSE
6.19 (2.44%)
Dr Reddys Laboratories
1,320.60
NSE
30.00 (2.32%)
NCC
237.80
NSE
5.36 (2.31%)
LIC Housing Finance
614.60
NSE
13.40 (2.23%)
Max Healthcare Institute
1,159.90
NSE
22.50 (1.98%)
JSW Energy
518.05
NSE
9.95 (1.96%)
UNO Minda
1,093.80
NSE
20.90 (1.95%)
Top Losers Stocks
Solar Industries
16,439.00
NSE
-584.00 (-3.43%)
Sona BLW Precision Forgings
514.30
NSE
-13.80 (-2.61%)
Bank of Baroda
244.35
NSE
-6.29 (-2.51%)
CG Power & Industrial Solutions
682.20
NSE
-14.30 (-2.05%)
Angel One
3,205.70
NSE
-66.00 (-2.02%)
Divis Laboratories
6,513.00
NSE
-115.50 (-1.74%)
Hindustan Aeronautics
4,994.50
NSE
-77.10 (-1.52%)
Chambal Fertilisers & Chemicals
544.25
NSE
-8.35 (-1.51%)
Bharat Dynamics
1,943.50
NSE
-25.30 (-1.29%)
Dabur
482.50
NSE
-6.20 (-1.27%)
Granules
527.40
NSE
-6.55 (-1.23%)
Supreme Industries
4,300.00
NSE
-53.10 (-1.22%)
United Spirits
1,590.70
NSE
-19.30 (-1.20%)
Cyient
1,324.00
NSE
-15.20 (-1.14%)
IREDA
174.46
NSE
-1.98 (-1.12%)
Rail Vikas Nigam
424.85
NSE
-4.75 (-1.11%)
HDFC Life Insurance
753.30
NSE
-8.30 (-1.09%)
Tata Technologies
756.90
NSE
-7.70 (-1.01%)
Tube Investment
3,056.80
NSE
-28.60 (-0.93%)
Bharat Electronics
389.95
NSE
-3.55 (-0.90%)
Mazagon Dock Shipbuilders
3,400.00
NSE
-30.20 (-0.88%)
Laurus Labs
635.15
NSE
-5.50 (-0.86%)
Tata Steel
156.65
NSE
-1.32 (-0.84%)
CESC
165.41
NSE
-1.13 (-0.68%)
Nykaa
196.79
NSE
-1.34 (-0.68%)
Britannia Industries
5,563.00
NSE
-37.00 (-0.66%)
Aarti Industries
478.50
NSE
-3.15 (-0.65%)
Godrej Consumer Products
1,207.10
NSE
-7.80 (-0.64%)
ICICI Prudential Life Insurance
634.00
NSE
-3.90 (-0.61%)
Delhivery
367.00
NSE
-2.25 (-0.61%)
APL Apollo Tubes
1,903.30
NSE
-11.60 (-0.61%)
Marico
698.95
NSE
-4.20 (-0.60%)
Colgate Palmolive
2,439.70
NSE
-13.50 (-0.55%)
Petronet LNG
306.65
NSE
-1.65 (-0.54%)
Piramal Pharma
207.00
NSE
-1.08 (-0.52%)
Tata Elxsi
6,460.50
NSE
-31.00 (-0.48%)
SBI Life Insurance
1,766.80
NSE
-8.00 (-0.45%)
Tata Chemicals
926.35
NSE
-4.05 (-0.44%)
UPL
644.35
NSE
-2.55 (-0.39%)
NBCC
126.57
NSE
-0.47 (-0.37%)
Syngene International
644.50
NSE
-2.20 (-0.34%)
Canara Bank
116.05
NSE
-0.33 (-0.28%)
Zydus Life Science
953.00
NSE
-2.70 (-0.28%)
KPIT Technologies
1,316.80
NSE
-3.70 (-0.28%)
Inox Wind
183.55
NSE
-0.49 (-0.27%)
Glenmark Pharmaceuticals
1,580.70
NSE
-4.10 (-0.26%)
Adani Total Gas
680.80
NSE
-1.55 (-0.23%)
Sun Pharmaceutical
1,679.30
NSE
-3.80 (-0.23%)
Hindustan Unilever
2,371.70
NSE
-4.70 (-0.20%)
Bharti Airtel
1,875.70
NSE
-3.10 (-0.17%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
