logo
​searchlogo
​

Nifty 50

24,974.45 223.55 (0.90%)

Nifty Bank

56,570.70 809.85 (1.45%)

Sensex

82,121.60 679.56 (0.83%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Reliance Industries

    1,446.10

    NSE

    3.70 (0.26%)

    HDFC Bank

    1,976.50

    NSE

    26.90 (1.38%)

    Tata Consultancy Services

    3,375.10

    NSE

    4.00 (0.12%)

    Bharti Airtel

    1,875.70

    NSE

    -3.10 (-0.16%)

    ICICI Bank

    1,454.80

    NSE

    0.00 (0.00%)

    State Bank of India

    812.30

    NSE

    6.30 (0.78%)

    Infosys

    1,555.20

    NSE

    0.90 (0.06%)

    Bajaj Finance

    9,402.50

    NSE

    468.50 (5.24%)

    Hindustan Unilever

    2,371.70

    NSE

    -4.70 (-0.20%)

    ITC

    419.95

    NSE

    0.85 (0.20%)

    Larsen & Toubro

    3,657.10

    NSE

    14.50 (0.40%)

    HCL Technologies

    1,632.40

    NSE

    0.00 (0.00%)

    Kotak Bank

    2,070.70

    NSE

    30.80 (1.51%)

    Sun Pharmaceutical

    1,679.60

    NSE

    -3.50 (-0.21%)

    Maruti Suzuki

    12,509.00

    NSE

    383.00 (3.16%)

    Mahindra & Mahindra

    3,093.60

    NSE

    52.00 (1.71%)

    Axis Bank

    1,195.00

    NSE

    36.00 (3.11%)

    UltraTech Cement

    11,213.00

    NSE

    54.00 (0.48%)

    NTPC

    331.30

    NSE

    2.65 (0.81%)

    Bajaj Finserv

    2,007.00

    NSE

    63.00 (3.24%)

    Adani Ports & SEZ

    1,475.30

    NSE

    18.60 (1.28%)

    Titan

    3,536.10

    NSE

    32.10 (0.92%)

    Oil & Natural Gas Corporation

    239.15

    NSE

    1.38 (0.58%)

    Adani Enterprises

    2,542.00

    NSE

    37.60 (1.50%)

    Bharat Electronics

    389.85

    NSE

    -3.65 (-0.93%)

    Power Grid Corporation of India

    294.00

    NSE

    -0.25 (-0.08%)

    Tata Motors

    710.90

    NSE

    0.75 (0.11%)

    Wipro

    248.10

    NSE

    0.16 (0.06%)

    Eternal

    263.01

    NSE

    6.45 (2.51%)

    Coal India

    398.75

    NSE

    3.85 (0.97%)

    JSW Steel

    1,004.50

    NSE

    35.75 (3.69%)

    Bajaj Auto

    8,610.00

    NSE

    52.50 (0.61%)

    Nestle

    2,400.00

    NSE

    -1.30 (-0.05%)

    Asian Paints

    2,245.90

    NSE

    2.40 (0.11%)

    Trent

    5,774.00

    NSE

    101.00 (1.78%)

    Tata Steel

    156.64

    NSE

    -1.33 (-0.84%)

    Jio Financial Services

    295.85

    NSE

    4.35 (1.49%)

    SBI Life Insurance

    1,766.10

    NSE

    -8.70 (-0.49%)

    Grasim Industries

    2,569.60

    NSE

    15.20 (0.60%)

    HDFC Life Insurance

    753.60

    NSE

    -8.00 (-1.05%)

    Tech Mahindra

    1,567.80

    NSE

    5.00 (0.32%)

    Eicher Motors

    5,370.50

    NSE

    62.00 (1.17%)

    Hindalco Industries

    645.15

    NSE

    7.90 (1.24%)

    Shriram Finance

    687.60

    NSE

    36.15 (5.55%)

    Cipla

    1,496.30

    NSE

    6.50 (0.44%)

    Dr Reddys Laboratories

    1,321.20

    NSE

    30.60 (2.37%)

    Tata Consumer Products

    1,112.50

    NSE

    0.60 (0.05%)

    Apollo Hospitals

    6,882.00

    NSE

    6.00 (0.09%)

    Hero Motocorp

    4,281.20

    NSE

    102.30 (2.45%)

    Indusind Bank

    842.25

    NSE

    39.05 (4.86%)

    Nifty 50 Stocks

    Nifty Bank Stocks

    Fin Nifty Stocks

    Top Gainers

    IDFC First Bank

    71.80

    NSE

    5.00 (7.49%)

    Muthoot Finance

    2,454.80

    NSE

    160.20 (6.98%)

    Godrej Properties

    2,459.50

    NSE

    147.50 (6.38%)

    Cholamandalam Investment

    1,607.00

    NSE

    95.40 (6.31%)

    DLF

    873.80

    NSE

    48.10 (5.83%)

    SBI Cards

    997.90

    NSE

    53.55 (5.67%)

    Shriram Finance

    688.00

    NSE

    36.55 (5.61%)

    Prestige Estate

    1,717.20

    NSE

    91.10 (5.60%)

    Bajaj Finance

    9,413.50

    NSE

    479.50 (5.37%)

    Oberoi Realty

    1,897.40

    NSE

    96.60 (5.36%)

    M&M Financial Services

    276.60

    NSE

    13.95 (5.31%)

    RBL Bank

    217.10

    NSE

    10.21 (4.94%)

    Indusind Bank

    842.45

    NSE

    39.25 (4.89%)

    IIFL Finance

    449.75

    NSE

    20.55 (4.79%)

    AU Small Finance Bank

    754.20

    NSE

    34.15 (4.74%)

    MCX

    7,434.00

    NSE

    335.00 (4.72%)

    HDFC AMC

    5,112.50

    NSE

    226.70 (4.64%)

    PNB Housing Finance

    1,111.20

    NSE

    47.30 (4.45%)

    Piramal Enterprises

    1,173.40

    NSE

    49.20 (4.38%)

    Poonawalla Fincorp

    422.35

    NSE

    17.35 (4.28%)

    L&T Finance

    191.16

    NSE

    7.80 (4.25%)

    Manappuram Finance

    243.39

    NSE

    8.81 (3.76%)

    JSW Steel

    1,004.75

    NSE

    36.00 (3.72%)

    Macrotech Developers

    1,514.80

    NSE

    53.10 (3.63%)

    Bandhan Bank

    172.70

    NSE

    5.84 (3.50%)

    Hindustan Zinc

    508.30

    NSE

    16.70 (3.40%)

    Aditya Birla Capital

    232.69

    NSE

    7.49 (3.33%)

    Ashok Leyland

    241.49

    NSE

    7.56 (3.23%)

    Bajaj Finserv

    2,006.30

    NSE

    62.30 (3.20%)

    HFCL

    91.70

    NSE

    2.81 (3.16%)

    NALCO

    188.15

    NSE

    5.75 (3.15%)

    Axis Bank

    1,195.30

    NSE

    36.30 (3.13%)

    Maruti Suzuki

    12,499.00

    NSE

    373.00 (3.08%)

    REC

    415.05

    NSE

    12.05 (2.99%)

    ICICI Lombard General Insurance

    1,932.00

    NSE

    54.50 (2.90%)

    Power Finance Corporation

    419.60

    NSE

    11.70 (2.87%)

    Jindal Stainless

    692.60

    NSE

    19.10 (2.84%)

    KEI Industries

    3,740.00

    NSE

    98.60 (2.71%)

    NMDC

    72.68

    NSE

    1.88 (2.66%)

    Eternal

    263.01

    NSE

    6.45 (2.51%)

    Bharat Petroleum

    317.45

    NSE

    7.65 (2.47%)

    Hero Motocorp

    4,281.40

    NSE

    102.50 (2.45%)

    IRB Infrastructure Developers

    51.82

    NSE

    1.24 (2.45%)

    Hindustan Copper

    259.90

    NSE

    6.19 (2.44%)

    Dr Reddys Laboratories

    1,320.60

    NSE

    30.00 (2.32%)

    NCC

    237.80

    NSE

    5.36 (2.31%)

    LIC Housing Finance

    614.60

    NSE

    13.40 (2.23%)

    Max Healthcare Institute

    1,159.90

    NSE

    22.50 (1.98%)

    JSW Energy

    518.05

    NSE

    9.95 (1.96%)

    UNO Minda

    1,093.80

    NSE

    20.90 (1.95%)

    Top Losers

    Solar Industries

    16,439.00

    NSE

    -584.00 (-3.43%)

    Sona BLW Precision Forgings

    514.30

    NSE

    -13.80 (-2.61%)

    Bank of Baroda

    244.35

    NSE

    -6.29 (-2.51%)

    CG Power & Industrial Solutions

    682.20

    NSE

    -14.30 (-2.05%)

    Angel One

    3,205.70

    NSE

    -66.00 (-2.02%)

    Divis Laboratories

    6,513.00

    NSE

    -115.50 (-1.74%)

    Hindustan Aeronautics

    4,994.50

    NSE

    -77.10 (-1.52%)

    Chambal Fertilisers & Chemicals

    544.25

    NSE

    -8.35 (-1.51%)

    Bharat Dynamics

    1,943.50

    NSE

    -25.30 (-1.29%)

    Dabur

    482.50

    NSE

    -6.20 (-1.27%)

    Granules

    527.40

    NSE

    -6.55 (-1.23%)

    Supreme Industries

    4,300.00

    NSE

    -53.10 (-1.22%)

    United Spirits

    1,590.70

    NSE

    -19.30 (-1.20%)

    Cyient

    1,324.00

    NSE

    -15.20 (-1.14%)

    IREDA

    174.46

    NSE

    -1.98 (-1.12%)

    Rail Vikas Nigam

    424.85

    NSE

    -4.75 (-1.11%)

    HDFC Life Insurance

    753.30

    NSE

    -8.30 (-1.09%)

    Tata Technologies

    756.90

    NSE

    -7.70 (-1.01%)

    Tube Investment

    3,056.80

    NSE

    -28.60 (-0.93%)

    Bharat Electronics

    389.95

    NSE

    -3.55 (-0.90%)

    Mazagon Dock Shipbuilders

    3,400.00

    NSE

    -30.20 (-0.88%)

    Laurus Labs

    635.15

    NSE

    -5.50 (-0.86%)

    Tata Steel

    156.65

    NSE

    -1.32 (-0.84%)

    CESC

    165.41

    NSE

    -1.13 (-0.68%)

    Nykaa

    196.79

    NSE

    -1.34 (-0.68%)

    Britannia Industries

    5,563.00

    NSE

    -37.00 (-0.66%)

    Aarti Industries

    478.50

    NSE

    -3.15 (-0.65%)

    Godrej Consumer Products

    1,207.10

    NSE

    -7.80 (-0.64%)

    ICICI Prudential Life Insurance

    634.00

    NSE

    -3.90 (-0.61%)

    Delhivery

    367.00

    NSE

    -2.25 (-0.61%)

    APL Apollo Tubes

    1,903.30

    NSE

    -11.60 (-0.61%)

    Marico

    698.95

    NSE

    -4.20 (-0.60%)

    Colgate Palmolive

    2,439.70

    NSE

    -13.50 (-0.55%)

    Petronet LNG

    306.65

    NSE

    -1.65 (-0.54%)

    Piramal Pharma

    207.00

    NSE

    -1.08 (-0.52%)

    Tata Elxsi

    6,460.50

    NSE

    -31.00 (-0.48%)

    SBI Life Insurance

    1,766.80

    NSE

    -8.00 (-0.45%)

    Tata Chemicals

    926.35

    NSE

    -4.05 (-0.44%)

    UPL

    644.35

    NSE

    -2.55 (-0.39%)

    NBCC

    126.57

    NSE

    -0.47 (-0.37%)

    Syngene International

    644.50

    NSE

    -2.20 (-0.34%)

    Canara Bank

    116.05

    NSE

    -0.33 (-0.28%)

    Zydus Life Science

    953.00

    NSE

    -2.70 (-0.28%)

    KPIT Technologies

    1,316.80

    NSE

    -3.70 (-0.28%)

    Inox Wind

    183.55

    NSE

    -0.49 (-0.27%)

    Glenmark Pharmaceuticals

    1,580.70

    NSE

    -4.10 (-0.26%)

    Adani Total Gas

    680.80

    NSE

    -1.55 (-0.23%)

    Sun Pharmaceutical

    1,679.30

    NSE

    -3.80 (-0.23%)

    Hindustan Unilever

    2,371.70

    NSE

    -4.70 (-0.20%)

    Bharti Airtel

    1,875.70

    NSE

    -3.10 (-0.17%)

Nifty 50

24,974.45 223.55 (0.90%)

Nifty Bank

56,570.70 809.85 (1.45%)

Sensex

82,121.60 679.56 (0.83%)

Shashijit Infraprojects Chart

24,976.45 225.55 (0.91%)
Markets Closed

F&O Stocks

Reliance Industries

1,446.10

NSE

3.70 (0.26%)

HDFC Bank

1,976.50

NSE

26.90 (1.38%)

Tata Consultancy Services

3,375.10

NSE

4.00 (0.12%)

Bharti Airtel

1,875.70

NSE

-3.10 (-0.16%)

ICICI Bank

1,454.80

NSE

0.00 (0.00%)

State Bank of India

812.30

NSE

6.30 (0.78%)

Infosys

1,555.20

NSE

0.90 (0.06%)

Bajaj Finance

9,402.50

NSE

468.50 (5.24%)

Hindustan Unilever

2,371.70

NSE

-4.70 (-0.20%)

ITC

419.95

NSE

0.85 (0.20%)

Larsen & Toubro

3,657.10

NSE

14.50 (0.40%)

HCL Technologies

1,632.40

NSE

0.00 (0.00%)

Kotak Bank

2,070.70

NSE

30.80 (1.51%)

Sun Pharmaceutical

1,679.60

NSE

-3.50 (-0.21%)

Maruti Suzuki

12,509.00

NSE

383.00 (3.16%)

Mahindra & Mahindra

3,093.60

NSE

52.00 (1.71%)

Axis Bank

1,195.00

NSE

36.00 (3.11%)

UltraTech Cement

11,213.00

NSE

54.00 (0.48%)

NTPC

331.30

NSE

2.65 (0.81%)

Bajaj Finserv

2,007.00

NSE

63.00 (3.24%)

Adani Ports & SEZ

1,475.30

NSE

18.60 (1.28%)

Titan

3,536.10

NSE

32.10 (0.92%)

Oil & Natural Gas Corporation

239.15

NSE

1.38 (0.58%)

Adani Enterprises

2,542.00

NSE

37.60 (1.50%)

Bharat Electronics

389.85

NSE

-3.65 (-0.93%)

Power Grid Corporation of India

294.00

NSE

-0.25 (-0.08%)

Tata Motors

710.90

NSE

0.75 (0.11%)

Wipro

248.10

NSE

0.16 (0.06%)

Eternal

263.01

NSE

6.45 (2.51%)

Coal India

398.75

NSE

3.85 (0.97%)

JSW Steel

1,004.50

NSE

35.75 (3.69%)

Bajaj Auto

8,610.00

NSE

52.50 (0.61%)

Nestle

2,400.00

NSE

-1.30 (-0.05%)

Asian Paints

2,245.90

NSE

2.40 (0.11%)

Trent

5,774.00

NSE

101.00 (1.78%)

Tata Steel

156.64

NSE

-1.33 (-0.84%)

Jio Financial Services

295.85

NSE

4.35 (1.49%)

SBI Life Insurance

1,766.10

NSE

-8.70 (-0.49%)

Grasim Industries

2,569.60

NSE

15.20 (0.60%)

HDFC Life Insurance

753.60

NSE

-8.00 (-1.05%)

Tech Mahindra

1,567.80

NSE

5.00 (0.32%)

Eicher Motors

5,370.50

NSE

62.00 (1.17%)

Hindalco Industries

645.15

NSE

7.90 (1.24%)

Shriram Finance

687.60

NSE

36.15 (5.55%)

Cipla

1,496.30

NSE

6.50 (0.44%)

Dr Reddys Laboratories

1,321.20

NSE

30.60 (2.37%)

Tata Consumer Products

1,112.50

NSE

0.60 (0.05%)

Apollo Hospitals

6,882.00

NSE

6.00 (0.09%)

Hero Motocorp

4,281.20

NSE

102.30 (2.45%)

Indusind Bank

842.25

NSE

39.05 (4.86%)

Nifty 50 Stocks

Nifty Bank Stocks

Fin Nifty Stocks

Top Gainers Stock

IDFC First Bank

71.80

NSE

5.00 (7.49%)

Muthoot Finance

2,454.80

NSE

160.20 (6.98%)

Godrej Properties

2,459.50

NSE

147.50 (6.38%)

Cholamandalam Investment

1,607.00

NSE

95.40 (6.31%)

DLF

873.80

NSE

48.10 (5.83%)

SBI Cards

997.90

NSE

53.55 (5.67%)

Shriram Finance

688.00

NSE

36.55 (5.61%)

Prestige Estate

1,717.20

NSE

91.10 (5.60%)

Bajaj Finance

9,413.50

NSE

479.50 (5.37%)

Oberoi Realty

1,897.40

NSE

96.60 (5.36%)

M&M Financial Services

276.60

NSE

13.95 (5.31%)

RBL Bank

217.10

NSE

10.21 (4.94%)

Indusind Bank

842.45

NSE

39.25 (4.89%)

IIFL Finance

449.75

NSE

20.55 (4.79%)

AU Small Finance Bank

754.20

NSE

34.15 (4.74%)

MCX

7,434.00

NSE

335.00 (4.72%)

HDFC AMC

5,112.50

NSE

226.70 (4.64%)

PNB Housing Finance

1,111.20

NSE

47.30 (4.45%)

Piramal Enterprises

1,173.40

NSE

49.20 (4.38%)

Poonawalla Fincorp

422.35

NSE

17.35 (4.28%)

L&T Finance

191.16

NSE

7.80 (4.25%)

Manappuram Finance

243.39

NSE

8.81 (3.76%)

JSW Steel

1,004.75

NSE

36.00 (3.72%)

Macrotech Developers

1,514.80

NSE

53.10 (3.63%)

Bandhan Bank

172.70

NSE

5.84 (3.50%)

Hindustan Zinc

508.30

NSE

16.70 (3.40%)

Aditya Birla Capital

232.69

NSE

7.49 (3.33%)

Ashok Leyland

241.49

NSE

7.56 (3.23%)

Bajaj Finserv

2,006.30

NSE

62.30 (3.20%)

HFCL

91.70

NSE

2.81 (3.16%)

NALCO

188.15

NSE

5.75 (3.15%)

Axis Bank

1,195.30

NSE

36.30 (3.13%)

Maruti Suzuki

12,499.00

NSE

373.00 (3.08%)

REC

415.05

NSE

12.05 (2.99%)

ICICI Lombard General Insurance

1,932.00

NSE

54.50 (2.90%)

Power Finance Corporation

419.60

NSE

11.70 (2.87%)

Jindal Stainless

692.60

NSE

19.10 (2.84%)

KEI Industries

3,740.00

NSE

98.60 (2.71%)

NMDC

72.68

NSE

1.88 (2.66%)

Eternal

263.01

NSE

6.45 (2.51%)

Bharat Petroleum

317.45

NSE

7.65 (2.47%)

Hero Motocorp

4,281.40

NSE

102.50 (2.45%)

IRB Infrastructure Developers

51.82

NSE

1.24 (2.45%)

Hindustan Copper

259.90

NSE

6.19 (2.44%)

Dr Reddys Laboratories

1,320.60

NSE

30.00 (2.32%)

NCC

237.80

NSE

5.36 (2.31%)

LIC Housing Finance

614.60

NSE

13.40 (2.23%)

Max Healthcare Institute

1,159.90

NSE

22.50 (1.98%)

JSW Energy

518.05

NSE

9.95 (1.96%)

UNO Minda

1,093.80

NSE

20.90 (1.95%)

Top Losers Stocks

Solar Industries

16,439.00

NSE

-584.00 (-3.43%)

Sona BLW Precision Forgings

514.30

NSE

-13.80 (-2.61%)

Bank of Baroda

244.35

NSE

-6.29 (-2.51%)

CG Power & Industrial Solutions

682.20

NSE

-14.30 (-2.05%)

Angel One

3,205.70

NSE

-66.00 (-2.02%)

Divis Laboratories

6,513.00

NSE

-115.50 (-1.74%)

Hindustan Aeronautics

4,994.50

NSE

-77.10 (-1.52%)

Chambal Fertilisers & Chemicals

544.25

NSE

-8.35 (-1.51%)

Bharat Dynamics

1,943.50

NSE

-25.30 (-1.29%)

Dabur

482.50

NSE

-6.20 (-1.27%)

Granules

527.40

NSE

-6.55 (-1.23%)

Supreme Industries

4,300.00

NSE

-53.10 (-1.22%)

United Spirits

1,590.70

NSE

-19.30 (-1.20%)

Cyient

1,324.00

NSE

-15.20 (-1.14%)

IREDA

174.46

NSE

-1.98 (-1.12%)

Rail Vikas Nigam

424.85

NSE

-4.75 (-1.11%)

HDFC Life Insurance

753.30

NSE

-8.30 (-1.09%)

Tata Technologies

756.90

NSE

-7.70 (-1.01%)

Tube Investment

3,056.80

NSE

-28.60 (-0.93%)

Bharat Electronics

389.95

NSE

-3.55 (-0.90%)

Mazagon Dock Shipbuilders

3,400.00

NSE

-30.20 (-0.88%)

Laurus Labs

635.15

NSE

-5.50 (-0.86%)

Tata Steel

156.65

NSE

-1.32 (-0.84%)

CESC

165.41

NSE

-1.13 (-0.68%)

Nykaa

196.79

NSE

-1.34 (-0.68%)

Britannia Industries

5,563.00

NSE

-37.00 (-0.66%)

Aarti Industries

478.50

NSE

-3.15 (-0.65%)

Godrej Consumer Products

1,207.10

NSE

-7.80 (-0.64%)

ICICI Prudential Life Insurance

634.00

NSE

-3.90 (-0.61%)

Delhivery

367.00

NSE

-2.25 (-0.61%)

APL Apollo Tubes

1,903.30

NSE

-11.60 (-0.61%)

Marico

698.95

NSE

-4.20 (-0.60%)

Colgate Palmolive

2,439.70

NSE

-13.50 (-0.55%)

Petronet LNG

306.65

NSE

-1.65 (-0.54%)

Piramal Pharma

207.00

NSE

-1.08 (-0.52%)

Tata Elxsi

6,460.50

NSE

-31.00 (-0.48%)

SBI Life Insurance

1,766.80

NSE

-8.00 (-0.45%)

Tata Chemicals

926.35

NSE

-4.05 (-0.44%)

UPL

644.35

NSE

-2.55 (-0.39%)

NBCC

126.57

NSE

-0.47 (-0.37%)

Syngene International

644.50

NSE

-2.20 (-0.34%)

Canara Bank

116.05

NSE

-0.33 (-0.28%)

Zydus Life Science

953.00

NSE

-2.70 (-0.28%)

KPIT Technologies

1,316.80

NSE

-3.70 (-0.28%)

Inox Wind

183.55

NSE

-0.49 (-0.27%)

Glenmark Pharmaceuticals

1,580.70

NSE

-4.10 (-0.26%)

Adani Total Gas

680.80

NSE

-1.55 (-0.23%)

Sun Pharmaceutical

1,679.30

NSE

-3.80 (-0.23%)

Hindustan Unilever

2,371.70

NSE

-4.70 (-0.20%)

Bharti Airtel

1,875.70

NSE

-3.10 (-0.17%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)