Shiva Cement Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
360 One WAM
1,196.50
NSE
19.30 (1.64%)
Aarti Industries
481.60
NSE
-2.75 (-0.57%)
ABB
5,887.50
NSE
-18.50 (-0.31%)
Aditya Birla Capital
273.50
NSE
-0.20 (-0.07%)
Aditya Birla Fashion & Retail
77.33
NSE
-0.56 (-0.72%)
ACC
1,961.50
NSE
22.10 (1.14%)
Adani Energy Solutions
869.35
NSE
-9.45 (-1.08%)
Adani Enterprises
2,617.00
NSE
-13.20 (-0.50%)
Adani Green Energy
1,010.50
NSE
-8.50 (-0.83%)
Adani Ports & SEZ
1,434.90
NSE
-9.00 (-0.62%)
Alkem Laboratories
4,823.00
NSE
-51.80 (-1.06%)
Amber Enterprises
7,367.00
NSE
142.50 (1.97%)
Ambuja Cements
587.55
NSE
-6.65 (-1.12%)
Angel One
2,933.60
NSE
20.20 (0.69%)
APL Apollo Tubes
1,728.00
NSE
-15.20 (-0.87%)
Apollo Hospitals
7,565.00
NSE
124.00 (1.67%)
Ashok Leyland
251.35
NSE
-0.30 (-0.12%)
Asian Paints
2,437.80
NSE
18.40 (0.76%)
Astral
1,493.30
NSE
-0.90 (-0.06%)
Adani Total Gas
663.45
NSE
0.25 (0.04%)
AU Small Finance Bank
812.70
NSE
-5.55 (-0.68%)
Aurobindo Pharma
1,155.40
NSE
-2.60 (-0.22%)
Axis Bank
1,175.00
NSE
-0.30 (-0.03%)
Bajaj Auto
8,428.00
NSE
71.50 (0.86%)
Bajaj Finserv
1,985.10
NSE
-22.80 (-1.14%)
Bajaj Finance
914.75
NSE
-8.25 (-0.89%)
Balkrishna Industries
2,570.00
NSE
3.80 (0.15%)
Bandhan Bank
184.12
NSE
-3.76 (-2.00%)
Bank of Baroda
242.36
NSE
-0.69 (-0.28%)
Bank of India
118.09
NSE
-1.17 (-0.98%)
Bharat Dynamics
1,973.90
NSE
-1.30 (-0.07%)
Bharat Electronics
428.45
NSE
1.50 (0.35%)
Bharat Forge
1,309.10
NSE
-2.30 (-0.18%)
Bharti Airtel
2,032.10
NSE
-1.20 (-0.06%)
Bharat Heavy Electricals
258.80
NSE
-1.80 (-0.69%)
Biocon
373.10
NSE
4.55 (1.23%)
Blue Star
1,837.50
NSE
81.40 (4.64%)
Bosch
34,155.00
NSE
1,710.00 (5.27%)
Bharat Petroleum
331.75
NSE
-0.05 (-0.02%)
Britannia Industries
5,833.50
NSE
43.50 (0.75%)
BSE
2,787.80
NSE
35.40 (1.29%)
Birlasoft
440.90
NSE
-1.20 (-0.27%)
Computer Age Management Services
4,260.10
NSE
29.10 (0.69%)
Canara Bank
114.05
NSE
-0.18 (-0.16%)
CDSL
1,790.10
NSE
11.10 (0.62%)
CESC
176.94
NSE
-0.15 (-0.08%)
CG Power & Industrial Solutions
668.80
NSE
2.70 (0.41%)
Chambal Fertilisers & Chemicals
559.15
NSE
9.25 (1.68%)
Cholamandalam Investment
1,534.70
NSE
-19.90 (-1.28%)
Cipla
1,509.30
NSE
11.70 (0.78%)
Coal India
386.40
NSE
-0.50 (-0.13%)
Coforge
1,950.00
NSE
23.90 (1.24%)
Colgate Palmolive
2,447.00
NSE
12.40 (0.51%)
Container Corporation of India
743.40
NSE
-0.85 (-0.11%)
Crompton Greaves
351.35
NSE
4.25 (1.22%)
Cummins
3,356.60
NSE
18.60 (0.56%)
Cyient
1,299.60
NSE
3.90 (0.30%)
Dabur
491.30
NSE
3.75 (0.77%)
Dalmia Bharat
2,206.00
NSE
-14.10 (-0.64%)
Delhivery
385.75
NSE
-0.60 (-0.16%)
Divis Laboratories
6,889.50
NSE
30.00 (0.44%)
Dixon Technologies
15,206.00
NSE
43.00 (0.28%)
DLF
830.85
NSE
-1.05 (-0.13%)
Avenue Supermarts DMart
4,346.40
NSE
-45.50 (-1.04%)
Dr Reddys Laboratories
1,284.90
NSE
14.10 (1.11%)
Eicher Motors
5,730.00
NSE
7.50 (0.13%)
Eternal
262.35
NSE
2.60 (1.00%)
Exide Industries
383.40
NSE
0.55 (0.14%)
Federal Bank
216.94
NSE
-0.81 (-0.37%)
Fortis Healthcare
795.60
NSE
3.05 (0.38%)
GAIL
192.67
NSE
1.91 (1.00%)
Glenmark Pharmaceuticals
1,774.60
NSE
4.60 (0.26%)
GMR Airports
88.80
NSE
0.40 (0.45%)
Godrej Consumer Products
1,178.20
NSE
3.60 (0.31%)
Godrej Properties
2,274.50
NSE
-15.70 (-0.69%)
Granules
493.85
NSE
3.05 (0.62%)
Grasim Industries
2,827.50
NSE
-22.30 (-0.78%)
Hindustan Aeronautics
4,943.70
NSE
45.40 (0.93%)
Havells
1,580.60
NSE
30.10 (1.94%)
HCL Technologies
1,718.60
NSE
0.00 (0.00%)
HDFC AMC
5,063.50
NSE
-12.50 (-0.25%)
HDFC Bank
1,997.60
NSE
11.60 (0.58%)
HDFC Life Insurance
784.25
NSE
-5.45 (-0.69%)
Hero Motocorp
4,327.80
NSE
84.10 (1.98%)
HFCL
85.20
NSE
-0.48 (-0.56%)
Hindalco Industries
698.90
NSE
0.55 (0.08%)
Hindustan Copper
281.90
NSE
-1.85 (-0.65%)
Hindustan Petroleum
437.80
NSE
1.25 (0.29%)
Hindustan Unilever
2,320.30
NSE
13.20 (0.57%)
Hindustan Zinc
448.00
NSE
0.80 (0.18%)
HUDCO
232.05
NSE
-1.92 (-0.82%)
ICICI Bank
1,428.70
NSE
0.90 (0.06%)
ICICI Lombard General Insurance
2,038.20
NSE
-6.20 (-0.30%)
ICICI Prudential Life Insurance
643.70
NSE
-15.10 (-2.29%)
Vodafone Idea
7.59
NSE
0.07 (0.93%)
IDFC First Bank
77.64
NSE
0.39 (0.50%)
Indian Energy Exchange
197.21
NSE
1.97 (1.01%)
Indraprastha Gas
220.33
NSE
-0.39 (-0.18%)
IIFL Finance
462.25
NSE
-0.10 (-0.02%)
Indian Hotels Company
747.90
NSE
-8.10 (-1.07%)
Nifty 50 Stocks
Infosys
1,625.80
NSE
15.30 (0.95%)
Asian Paints
2,437.80
NSE
18.40 (0.76%)
Hindustan Unilever
2,320.00
NSE
12.90 (0.56%)
Hindalco Industries
698.85
NSE
0.50 (0.07%)
Grasim Industries
2,827.50
NSE
-22.30 (-0.78%)
Cipla
1,509.50
NSE
11.90 (0.79%)
State Bank of India
810.10
NSE
-2.80 (-0.34%)
Eicher Motors
5,729.00
NSE
6.50 (0.11%)
SBI Life Insurance
1,817.30
NSE
-39.50 (-2.13%)
ITC
414.05
NSE
1.10 (0.27%)
Hero Motocorp
4,327.80
NSE
84.10 (1.98%)
Kotak Bank
2,128.00
NSE
-41.10 (-1.89%)
Nestle
2,395.90
NSE
7.90 (0.33%)
Bharat Electronics
428.45
NSE
1.50 (0.35%)
Titan
3,682.20
NSE
-25.80 (-0.70%)
Bharti Airtel
2,032.20
NSE
-1.10 (-0.05%)
UltraTech Cement
12,492.00
NSE
56.00 (0.45%)
Coal India
386.55
NSE
-0.35 (-0.09%)
Tech Mahindra
1,676.70
NSE
-0.40 (-0.02%)
Shriram Finance
678.60
NSE
1.70 (0.25%)
NTPC
334.15
NSE
0.40 (0.12%)
Adani Ports & SEZ
1,434.90
NSE
-9.00 (-0.62%)
Jio Financial Services
325.85
NSE
-0.85 (-0.26%)
HDFC Life Insurance
784.35
NSE
-5.35 (-0.68%)
Bajaj Auto
8,429.50
NSE
73.00 (0.87%)
Bajaj Finserv
1,985.10
NSE
-22.80 (-1.14%)
JSW Steel
1,051.20
NSE
-8.70 (-0.82%)
HDFC Bank
1,997.70
NSE
11.70 (0.59%)
Sun Pharmaceutical
1,680.00
NSE
2.50 (0.15%)
Tata Steel
166.81
NSE
0.93 (0.56%)
ICICI Bank
1,428.60
NSE
0.80 (0.06%)
Mahindra & Mahindra
3,197.40
NSE
32.20 (1.02%)
Tata Motors
695.95
NSE
7.40 (1.07%)
Oil & Natural Gas Corporation
244.10
NSE
3.03 (1.26%)
Bajaj Finance
914.75
NSE
-8.25 (-0.89%)
Apollo Hospitals
7,563.00
NSE
122.00 (1.64%)
Tata Consultancy Services
3,413.00
NSE
-10.30 (-0.30%)
Maruti Suzuki
12,788.00
NSE
166.00 (1.32%)
Power Grid Corporation of India
294.10
NSE
-0.75 (-0.25%)
Reliance Industries
1,527.00
NSE
8.20 (0.54%)
Larsen & Toubro
3,594.00
NSE
-2.80 (-0.08%)
Wipro
269.25
NSE
2.25 (0.84%)
Dr Reddys Laboratories
1,284.60
NSE
13.80 (1.09%)
Indusind Bank
859.60
NSE
1.95 (0.23%)
Tata Consumer Products
1,092.00
NSE
-3.80 (-0.35%)
Axis Bank
1,175.00
NSE
-0.30 (-0.03%)
Adani Enterprises
2,616.60
NSE
-13.60 (-0.52%)
Eternal
262.35
NSE
2.60 (1.00%)
Trent
6,204.00
NSE
-18.50 (-0.30%)
HCL Technologies
1,718.40
NSE
-0.20 (-0.01%)
Nifty Bank Stocks
State Bank of India
810.30
NSE
-2.60 (-0.32%)
Kotak Bank
2,128.00
NSE
-41.10 (-1.89%)
Bank of Baroda
242.46
NSE
-0.59 (-0.24%)
HDFC Bank
1,997.70
NSE
11.70 (0.59%)
ICICI Bank
1,428.60
NSE
0.80 (0.06%)
IDFC First Bank
77.64
NSE
0.39 (0.50%)
Federal Bank
216.90
NSE
-0.85 (-0.39%)
Indusind Bank
859.60
NSE
1.95 (0.23%)
Punjab National Bank
110.96
NSE
-2.89 (-2.54%)
Axis Bank
1,175.00
NSE
-0.30 (-0.03%)
Canara Bank
114.04
NSE
-0.19 (-0.17%)
AU Small Finance Bank
812.85
NSE
-5.40 (-0.66%)
Fin Nifty Stocks
Top Gainers Stock
Bosch
34,165.00
NSE
1,720.00 (5.30%)
Blue Star
1,836.30
NSE
80.20 (4.57%)
Oil India
451.70
NSE
15.80 (3.62%)
Voltas
1,372.50
NSE
39.70 (2.98%)
PG Electroplast
765.30
NSE
19.35 (2.59%)
M&M Financial Services
268.50
NSE
6.75 (2.58%)
KEI Industries
3,855.70
NSE
91.70 (2.44%)
RBL Bank
255.10
NSE
5.83 (2.34%)
Hero Motocorp
4,327.80
NSE
84.10 (1.98%)
Amber Enterprises
7,365.50
NSE
141.00 (1.95%)
Havells
1,580.60
NSE
30.10 (1.94%)
Page Industries
48,385.00
NSE
885.00 (1.86%)
PI Industries
4,244.90
NSE
77.10 (1.85%)
KPIT Technologies
1,264.50
NSE
22.90 (1.84%)
Oracle Financial Services Software
9,094.00
NSE
151.50 (1.69%)
Chambal Fertilisers & Chemicals
559.10
NSE
9.20 (1.67%)
Apollo Hospitals
7,563.00
NSE
122.00 (1.64%)
360 One WAM
1,196.50
NSE
19.30 (1.64%)
UPL
683.55
NSE
10.90 (1.62%)
NMDC
69.06
NSE
1.04 (1.53%)
Samvardhana Motherson International
155.16
NSE
2.24 (1.46%)
Maruti Suzuki
12,788.00
NSE
166.00 (1.32%)
UNO Minda
1,112.70
NSE
14.10 (1.28%)
Coforge
1,950.60
NSE
24.50 (1.27%)
BSE
2,787.20
NSE
34.80 (1.26%)
Oil & Natural Gas Corporation
244.10
NSE
3.03 (1.26%)
Biocon
373.00
NSE
4.45 (1.21%)
Max Healthcare Institute
1,300.20
NSE
15.40 (1.20%)
Crompton Greaves
351.25
NSE
4.15 (1.20%)
Tata Chemicals
944.90
NSE
10.75 (1.15%)
Pidilite Industries
3,112.00
NSE
35.40 (1.15%)
ACC
1,961.60
NSE
22.20 (1.14%)
Prestige Estate
1,619.90
NSE
18.30 (1.14%)
Manappuram Finance
274.55
NSE
3.10 (1.14%)
Tata Elxsi
6,254.50
NSE
69.50 (1.12%)
Sona BLW Precision Forgings
480.60
NSE
5.30 (1.12%)
Polycab
6,842.50
NSE
74.50 (1.10%)
Dr Reddys Laboratories
1,284.60
NSE
13.80 (1.09%)
Tata Motors
695.95
NSE
7.40 (1.07%)
KFin Technologies
1,334.50
NSE
13.60 (1.03%)
Mahindra & Mahindra
3,197.40
NSE
32.20 (1.02%)
Indian Energy Exchange
197.22
NSE
1.98 (1.01%)
GAIL
192.67
NSE
1.91 (1.00%)
Eternal
262.35
NSE
2.60 (1.00%)
Infosys
1,625.80
NSE
15.30 (0.95%)
Hindustan Aeronautics
4,944.20
NSE
45.90 (0.94%)
Muthoot Finance
2,650.00
NSE
24.60 (0.94%)
Vodafone Idea
7.59
NSE
0.07 (0.93%)
Siemens
3,318.00
NSE
30.30 (0.92%)
Phoenix Mills
1,508.00
NSE
13.00 (0.87%)
Top Losers Stocks
Nykaa
203.95
NSE
-7.64 (-3.61%)
Interglobe Aviation
5,796.00
NSE
-160.00 (-2.69%)
Punjab National Bank
110.96
NSE
-2.89 (-2.54%)
ICICI Prudential Life Insurance
643.70
NSE
-15.10 (-2.29%)
SBI Life Insurance
1,817.30
NSE
-39.50 (-2.13%)
Bandhan Bank
184.12
NSE
-3.76 (-2.00%)
Kotak Bank
2,128.20
NSE
-40.90 (-1.89%)
Macrotech Developers
1,374.50
NSE
-24.30 (-1.74%)
Tata Power
399.65
NSE
-7.00 (-1.72%)
Tube Investment
2,943.80
NSE
-51.40 (-1.72%)
Tata Communications
1,778.70
NSE
-28.80 (-1.59%)
NBCC
118.20
NSE
-1.88 (-1.57%)
JSW Energy
509.95
NSE
-8.10 (-1.56%)
Vedanta
462.45
NSE
-7.00 (-1.49%)
Union Bank of India
151.12
NSE
-2.27 (-1.48%)
Lupin
1,940.00
NSE
-28.40 (-1.44%)
Torrent Power
1,450.40
NSE
-19.00 (-1.29%)
Kaynes Technology
6,206.00
NSE
-80.50 (-1.28%)
Cholamandalam Investment
1,534.90
NSE
-19.70 (-1.27%)
Kalyan Jewellers
578.95
NSE
-6.65 (-1.14%)
Bajaj Finserv
1,985.10
NSE
-22.80 (-1.14%)
Ambuja Cements
587.50
NSE
-6.70 (-1.13%)
Max Financial Services
1,625.60
NSE
-18.40 (-1.12%)
L&T Finance
203.96
NSE
-2.26 (-1.10%)
Adani Energy Solutions
869.35
NSE
-9.45 (-1.08%)
Indian Hotels Company
747.90
NSE
-8.10 (-1.07%)
Alkem Laboratories
4,823.00
NSE
-51.80 (-1.06%)
LIC of India
948.05
NSE
-9.95 (-1.04%)
Avenue Supermarts DMart
4,347.60
NSE
-44.30 (-1.01%)
PB FinTech
1,804.00
NSE
-17.50 (-0.96%)
Bank of India
118.14
NSE
-1.12 (-0.94%)
Indian Bank
644.75
NSE
-5.90 (-0.91%)
Bajaj Finance
914.75
NSE
-8.25 (-0.89%)
Titagarh Rail Systems
942.10
NSE
-8.40 (-0.88%)
APL Apollo Tubes
1,727.90
NSE
-15.30 (-0.88%)
Mankind Pharma
2,364.40
NSE
-20.30 (-0.85%)
HUDCO
232.00
NSE
-1.97 (-0.84%)
Adani Green Energy
1,010.50
NSE
-8.50 (-0.83%)
JSW Steel
1,051.20
NSE
-8.70 (-0.82%)
SRF
3,228.90
NSE
-26.70 (-0.82%)
Aditya Birla Fashion & Retail
77.28
NSE
-0.61 (-0.78%)
Grasim Industries
2,827.50
NSE
-22.30 (-0.78%)
Piramal Pharma
202.70
NSE
-1.57 (-0.77%)
Godrej Properties
2,273.50
NSE
-16.70 (-0.73%)
Titan
3,681.90
NSE
-26.10 (-0.70%)
Bharat Heavy Electricals
258.80
NSE
-1.80 (-0.69%)
AU Small Finance Bank
812.70
NSE
-5.55 (-0.68%)
HDFC Life Insurance
784.35
NSE
-5.35 (-0.68%)
Hindustan Copper
281.90
NSE
-1.85 (-0.65%)
Dalmia Bharat
2,205.80
NSE
-14.30 (-0.64%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
