Simplex Infrastructures Chart
00.00 00.00 (00.00%)
F&O Stocks
Reliance Industries
1,430.00
NSE
-0.10 (-0.01%)
HDFC Bank
1,944.40
NSE
10.50 (0.54%)
Tata Consultancy Services
3,431.80
NSE
-19.60 (-0.57%)
Bharti Airtel
1,875.00
NSE
9.10 (0.49%)
ICICI Bank
1,410.90
NSE
-1.70 (-0.12%)
State Bank of India
782.75
NSE
-9.15 (-1.16%)
Infosys
1,616.90
NSE
-16.00 (-0.98%)
Bajaj Finance
917.50
NSE
-1.50 (-0.16%)
Hindustan Unilever
2,301.40
NSE
4.10 (0.18%)
ITC
417.55
NSE
1.65 (0.40%)
Larsen & Toubro
3,613.10
NSE
11.60 (0.32%)
HCL Technologies
1,702.70
NSE
-13.20 (-0.77%)
Kotak Bank
2,153.30
NSE
20.90 (0.98%)
Maruti Suzuki
12,794.00
NSE
46.00 (0.36%)
Sun Pharmaceutical
1,644.50
NSE
-3.50 (-0.21%)
Mahindra & Mahindra
3,060.80
NSE
19.70 (0.65%)
Axis Bank
1,224.10
NSE
3.10 (0.25%)
UltraTech Cement
11,471.00
NSE
65.00 (0.57%)
NTPC
331.85
NSE
-0.55 (-0.17%)
Bajaj Finserv
1,992.50
NSE
11.10 (0.56%)
Oil & Natural Gas Corporation
249.39
NSE
-0.97 (-0.39%)
Titan
3,508.90
NSE
41.10 (1.19%)
Bharat Electronics
401.55
NSE
1.05 (0.26%)
Adani Ports & SEZ
1,346.00
NSE
-26.60 (-1.94%)
Adani Enterprises
2,452.40
NSE
-6.70 (-0.27%)
Wipro
263.66
NSE
2.07 (0.79%)
Power Grid Corporation of India
286.70
NSE
-0.60 (-0.21%)
Tata Motors
670.00
NSE
-0.25 (-0.04%)
Eternal
254.05
NSE
5.64 (2.27%)
JSW Steel
992.40
NSE
6.05 (0.61%)
Coal India
389.20
NSE
-1.15 (-0.29%)
Bajaj Auto
8,518.50
NSE
50.50 (0.60%)
Nestle
2,328.20
NSE
-12.60 (-0.54%)
Asian Paints
2,279.00
NSE
-2.40 (-0.11%)
Trent
5,720.50
NSE
-14.50 (-0.25%)
Tata Steel
151.07
NSE
-1.04 (-0.68%)
Grasim Industries
2,695.00
NSE
19.60 (0.73%)
Jio Financial Services
286.90
NSE
-1.25 (-0.43%)
SBI Life Insurance
1,802.10
NSE
4.90 (0.27%)
HDFC Life Insurance
766.05
NSE
-0.15 (-0.02%)
Tech Mahindra
1,668.70
NSE
-42.00 (-2.46%)
Eicher Motors
5,471.00
NSE
78.00 (1.45%)
Hindalco Industries
640.70
NSE
-4.65 (-0.72%)
Shriram Finance
663.10
NSE
1.00 (0.15%)
Cipla
1,501.00
NSE
2.90 (0.19%)
Dr Reddys Laboratories
1,317.20
NSE
3.90 (0.30%)
Tata Consumer Products
1,080.80
NSE
15.60 (1.46%)
Apollo Hospitals
6,994.00
NSE
60.50 (0.87%)
Hero Motocorp
4,384.80
NSE
26.90 (0.62%)
Indusind Bank
841.50
NSE
-9.00 (-1.06%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Eternal
253.89
NSE
5.48 (2.21%)
Biocon
348.65
NSE
6.65 (1.94%)
Jubilant FoodWorks
693.05
NSE
11.50 (1.69%)
Eicher Motors
5,471.00
NSE
78.00 (1.45%)
Tata Consumer Products
1,079.90
NSE
14.70 (1.38%)
Mazagon Dock Shipbuilders
3,302.00
NSE
44.60 (1.37%)
Titan
3,507.00
NSE
39.20 (1.13%)
Muthoot Finance
2,662.50
NSE
28.10 (1.07%)
Kotak Bank
2,153.00
NSE
20.60 (0.97%)
AU Small Finance Bank
801.45
NSE
6.95 (0.87%)
Apollo Hospitals
6,993.50
NSE
60.00 (0.87%)
TVS Motors
2,799.80
NSE
23.90 (0.86%)
Bosch
32,665.00
NSE
275.00 (0.85%)
Wipro
263.69
NSE
2.10 (0.80%)
United Spirits
1,472.60
NSE
10.80 (0.74%)
Max Financial Services
1,598.00
NSE
11.40 (0.72%)
Grasim Industries
2,694.30
NSE
18.90 (0.71%)
Bharat Dynamics
1,919.10
NSE
13.00 (0.68%)
Marico
694.40
NSE
4.70 (0.68%)
Mahindra & Mahindra
3,061.30
NSE
20.20 (0.66%)
JSW Steel
992.60
NSE
6.25 (0.63%)
Interglobe Aviation
5,306.00
NSE
33.00 (0.63%)
Bajaj Finserv
1,993.00
NSE
11.60 (0.59%)
Bajaj Auto
8,516.50
NSE
48.50 (0.57%)
UltraTech Cement
11,470.00
NSE
64.00 (0.56%)
Hero Motocorp
4,382.00
NSE
24.10 (0.55%)
HDFC Bank
1,944.40
NSE
10.50 (0.54%)
Bharti Airtel
1,875.30
NSE
9.40 (0.50%)
Tata Technologies
735.30
NSE
3.30 (0.45%)
Balkrishna Industries
2,454.20
NSE
10.30 (0.42%)
Macrotech Developers
1,448.80
NSE
5.60 (0.39%)
Dalmia Bharat
2,056.80
NSE
7.80 (0.38%)
Maruti Suzuki
12,796.00
NSE
48.00 (0.38%)
ITC
417.40
NSE
1.50 (0.36%)
Prestige Estate
1,698.40
NSE
5.90 (0.35%)
Larsen & Toubro
3,613.80
NSE
12.30 (0.34%)
Dr Reddys Laboratories
1,317.30
NSE
4.00 (0.30%)
Poonawalla Fincorp
420.25
NSE
1.25 (0.30%)
Godrej Consumer Products
1,200.00
NSE
3.40 (0.28%)
SBI Life Insurance
1,802.20
NSE
5.00 (0.28%)
PI Industries
4,150.10
NSE
11.40 (0.28%)
Bharat Electronics
401.60
NSE
1.10 (0.27%)
Shree Cement
29,380.00
NSE
75.00 (0.26%)
Axis Bank
1,224.10
NSE
3.10 (0.25%)
Manappuram Finance
265.39
NSE
0.64 (0.24%)
Ashok Leyland
234.50
NSE
0.51 (0.22%)
IRB Infrastructure Developers
48.65
NSE
0.10 (0.21%)
Cipla
1,501.00
NSE
2.90 (0.19%)
Britannia Industries
5,583.00
NSE
10.50 (0.19%)
ICICI Lombard General Insurance
1,935.80
NSE
3.50 (0.18%)
Top Losers Stocks
Eternal
253.89
NSE
5.48 (2.21%)
Biocon
348.65
NSE
6.65 (1.94%)
Jubilant FoodWorks
693.05
NSE
11.50 (1.69%)
Eicher Motors
5,471.00
NSE
78.00 (1.45%)
Tata Consumer Products
1,079.90
NSE
14.70 (1.38%)
Mazagon Dock Shipbuilders
3,302.00
NSE
44.60 (1.37%)
Titan
3,507.00
NSE
39.20 (1.13%)
Muthoot Finance
2,662.50
NSE
28.10 (1.07%)
Kotak Bank
2,153.00
NSE
20.60 (0.97%)
AU Small Finance Bank
801.45
NSE
6.95 (0.87%)
Apollo Hospitals
6,993.50
NSE
60.00 (0.87%)
TVS Motors
2,799.80
NSE
23.90 (0.86%)
Bosch
32,665.00
NSE
275.00 (0.85%)
Wipro
263.69
NSE
2.10 (0.80%)
United Spirits
1,472.60
NSE
10.80 (0.74%)
Max Financial Services
1,598.00
NSE
11.40 (0.72%)
Grasim Industries
2,694.30
NSE
18.90 (0.71%)
Bharat Dynamics
1,919.10
NSE
13.00 (0.68%)
Marico
694.40
NSE
4.70 (0.68%)
Mahindra & Mahindra
3,061.30
NSE
20.20 (0.66%)
JSW Steel
992.60
NSE
6.25 (0.63%)
Interglobe Aviation
5,306.00
NSE
33.00 (0.63%)
Bajaj Finserv
1,993.00
NSE
11.60 (0.59%)
Bajaj Auto
8,516.50
NSE
48.50 (0.57%)
UltraTech Cement
11,470.00
NSE
64.00 (0.56%)
Hero Motocorp
4,382.00
NSE
24.10 (0.55%)
HDFC Bank
1,944.40
NSE
10.50 (0.54%)
Bharti Airtel
1,875.30
NSE
9.40 (0.50%)
Tata Technologies
735.30
NSE
3.30 (0.45%)
Balkrishna Industries
2,454.20
NSE
10.30 (0.42%)
Macrotech Developers
1,448.80
NSE
5.60 (0.39%)
Dalmia Bharat
2,056.80
NSE
7.80 (0.38%)
Maruti Suzuki
12,796.00
NSE
48.00 (0.38%)
ITC
417.40
NSE
1.50 (0.36%)
Prestige Estate
1,698.40
NSE
5.90 (0.35%)
Larsen & Toubro
3,613.80
NSE
12.30 (0.34%)
Dr Reddys Laboratories
1,317.30
NSE
4.00 (0.30%)
Poonawalla Fincorp
420.25
NSE
1.25 (0.30%)
Godrej Consumer Products
1,200.00
NSE
3.40 (0.28%)
SBI Life Insurance
1,802.20
NSE
5.00 (0.28%)
PI Industries
4,150.10
NSE
11.40 (0.28%)
Bharat Electronics
401.60
NSE
1.10 (0.27%)
Shree Cement
29,380.00
NSE
75.00 (0.26%)
Axis Bank
1,224.10
NSE
3.10 (0.25%)
Manappuram Finance
265.39
NSE
0.64 (0.24%)
Ashok Leyland
234.50
NSE
0.51 (0.22%)
IRB Infrastructure Developers
48.65
NSE
0.10 (0.21%)
Cipla
1,501.00
NSE
2.90 (0.19%)
Britannia Industries
5,583.00
NSE
10.50 (0.19%)
ICICI Lombard General Insurance
1,935.80
NSE
3.50 (0.18%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
