Simplex Infrastructures Chart
221.41 -3.70 (-1.64%)
Markets Closed
F&O Stocks
PTC Industries
14,604.00
NSE
-234.00 (-1.58%)
INOX India
1,220.20
NSE
-12.40 (-1.01%)
ESAB India
5,220.50
NSE
14.00 (0.27%)
KRN Heat Exchanger and Refrigeration
753.45
NSE
-7.80 (-1.02%)
Kirloskar Industries
3,861.90
NSE
45.40 (1.19%)
Harsha Engineers
437.45
NSE
19.25 (4.60%)
Ador Welding
990.50
NSE
2.65 (0.27%)
Vilas Transcore
577.80
NSE
37.75 (6.99%)
Diffusion Engineers
316.75
NSE
3.85 (1.23%)
Sahasra Electronic Solutions
295.25
NSE
14.05 (5.00%)
Mallcom
1,094.30
NSE
-7.10 (-0.64%)
Megatherm Induction
361.50
NSE
-11.35 (-3.04%)
Creative Graphics Solutions
190.10
NSE
0.55 (0.29%)
Aeron Composite
134.00
NSE
1.90 (1.44%)
Envirotech Systems
105.20
NSE
1.20 (1.15%)
Nifty 50 Stocks
SBI Cards
993.10
NSE
48.75 (5.16%)
REC
415.00
NSE
12.00 (2.98%)
State Bank of India
813.05
NSE
7.05 (0.87%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
SBI Life Insurance
1,780.60
NSE
5.80 (0.33%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
Power Finance Corporation
418.40
NSE
10.50 (2.57%)
Kotak Bank
2,073.40
NSE
33.50 (1.64%)
Muthoot Finance
2,446.20
NSE
151.60 (6.61%)
Shriram Finance
688.25
NSE
36.80 (5.65%)
ICICI Prudential Life Insurance
636.05
NSE
-1.85 (-0.29%)
Jio Financial Services
294.00
NSE
2.50 (0.86%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
HDFC Life Insurance
755.10
NSE
-6.50 (-0.85%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
HDFC Bank
1,978.70
NSE
29.10 (1.49%)
ICICI Bank
1,459.70
NSE
4.90 (0.34%)
LIC Housing Finance
613.45
NSE
12.25 (2.04%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
Nifty Bank Stocks
SBI Cards
993.10
NSE
48.75 (5.16%)
REC
415.00
NSE
12.00 (2.98%)
State Bank of India
813.05
NSE
7.05 (0.87%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
SBI Life Insurance
1,780.60
NSE
5.80 (0.33%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
Power Finance Corporation
418.40
NSE
10.50 (2.57%)
Kotak Bank
2,073.40
NSE
33.50 (1.64%)
Muthoot Finance
2,446.20
NSE
151.60 (6.61%)
Shriram Finance
688.25
NSE
36.80 (5.65%)
ICICI Prudential Life Insurance
636.05
NSE
-1.85 (-0.29%)
Jio Financial Services
294.00
NSE
2.50 (0.86%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
HDFC Life Insurance
755.10
NSE
-6.50 (-0.85%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
HDFC Bank
1,978.70
NSE
29.10 (1.49%)
ICICI Bank
1,459.70
NSE
4.90 (0.34%)
LIC Housing Finance
613.45
NSE
12.25 (2.04%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
Fin Nifty Stocks
SBI Cards
993.10
NSE
48.75 (5.16%)
REC
415.00
NSE
12.00 (2.98%)
State Bank of India
813.05
NSE
7.05 (0.87%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
SBI Life Insurance
1,780.60
NSE
5.80 (0.33%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
Power Finance Corporation
418.40
NSE
10.50 (2.57%)
Kotak Bank
2,073.40
NSE
33.50 (1.64%)
Muthoot Finance
2,446.20
NSE
151.60 (6.61%)
Shriram Finance
688.25
NSE
36.80 (5.65%)
ICICI Prudential Life Insurance
636.05
NSE
-1.85 (-0.29%)
Jio Financial Services
294.00
NSE
2.50 (0.86%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
HDFC Life Insurance
755.10
NSE
-6.50 (-0.85%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
HDFC Bank
1,978.70
NSE
29.10 (1.49%)
ICICI Bank
1,459.70
NSE
4.90 (0.34%)
LIC Housing Finance
613.45
NSE
12.25 (2.04%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
Top Gainers Stock
IDFC First Bank
71.55
NSE
4.75 (7.11%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
Godrej Properties
2,467.00
NSE
155.00 (6.70%)
DLF
880.35
NSE
54.65 (6.62%)
Muthoot Finance
2,446.20
NSE
151.60 (6.61%)
Oberoi Realty
1,908.20
NSE
107.40 (5.96%)
Shriram Finance
688.25
NSE
36.80 (5.65%)
Manappuram Finance
247.56
NSE
12.98 (5.53%)
Prestige Estate
1,714.60
NSE
88.50 (5.44%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
RBL Bank
217.63
NSE
10.74 (5.19%)
SBI Cards
993.10
NSE
48.75 (5.16%)
IIFL Finance
451.05
NSE
21.85 (5.09%)
M&M Financial Services
275.55
NSE
12.90 (4.91%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
MCX
7,418.00
NSE
319.00 (4.49%)
Piramal Enterprises
1,173.70
NSE
49.50 (4.40%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
AU Small Finance Bank
749.55
NSE
29.50 (4.10%)
Bandhan Bank
173.55
NSE
6.69 (4.01%)
Poonawalla Fincorp
421.10
NSE
16.10 (3.98%)
PNB Housing Finance
1,104.90
NSE
41.00 (3.85%)
JSW Steel
1,004.90
NSE
36.15 (3.73%)
Macrotech Developers
1,516.00
NSE
54.30 (3.71%)
Aditya Birla Capital
233.41
NSE
8.21 (3.65%)
L&T Finance
189.79
NSE
6.43 (3.51%)
Ashok Leyland
242.04
NSE
8.11 (3.47%)
NALCO
188.47
NSE
6.07 (3.33%)
Jindal Stainless
694.70
NSE
21.20 (3.15%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
REC
415.00
NSE
12.00 (2.98%)
KEI Industries
3,747.80
NSE
106.40 (2.92%)
JSW Energy
522.85
NSE
14.75 (2.90%)
HFCL
91.42
NSE
2.53 (2.85%)
Maruti Suzuki
12,462.00
NSE
336.00 (2.77%)
Max Healthcare Institute
1,168.20
NSE
30.80 (2.71%)
Power Finance Corporation
418.40
NSE
10.50 (2.57%)
Indusind Bank
822.85
NSE
19.65 (2.45%)
NMDC
72.49
NSE
1.69 (2.39%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
Havells
1,523.20
NSE
35.20 (2.37%)
Dr Reddys Laboratories
1,320.90
NSE
30.30 (2.35%)
NCC
237.89
NSE
5.45 (2.34%)
Phoenix Mills
1,598.10
NSE
36.30 (2.32%)
Bharat Petroleum
316.70
NSE
6.90 (2.23%)
Info Edge
1,507.20
NSE
32.80 (2.22%)
One 97 Communications
961.95
NSE
20.65 (2.19%)
Hindustan Zinc
502.25
NSE
10.65 (2.17%)
Polycab
6,108.50
NSE
128.00 (2.14%)
Mahindra & Mahindra
3,106.50
NSE
64.90 (2.13%)
Top Losers Stocks
IDFC First Bank
71.55
NSE
4.75 (7.11%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
Godrej Properties
2,467.00
NSE
155.00 (6.70%)
DLF
880.35
NSE
54.65 (6.62%)
Muthoot Finance
2,446.20
NSE
151.60 (6.61%)
Oberoi Realty
1,908.20
NSE
107.40 (5.96%)
Shriram Finance
688.25
NSE
36.80 (5.65%)
Manappuram Finance
247.56
NSE
12.98 (5.53%)
Prestige Estate
1,714.60
NSE
88.50 (5.44%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
RBL Bank
217.63
NSE
10.74 (5.19%)
SBI Cards
993.10
NSE
48.75 (5.16%)
IIFL Finance
451.05
NSE
21.85 (5.09%)
M&M Financial Services
275.55
NSE
12.90 (4.91%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
MCX
7,418.00
NSE
319.00 (4.49%)
Piramal Enterprises
1,173.70
NSE
49.50 (4.40%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
AU Small Finance Bank
749.55
NSE
29.50 (4.10%)
Bandhan Bank
173.55
NSE
6.69 (4.01%)
Poonawalla Fincorp
421.10
NSE
16.10 (3.98%)
PNB Housing Finance
1,104.90
NSE
41.00 (3.85%)
JSW Steel
1,004.90
NSE
36.15 (3.73%)
Macrotech Developers
1,516.00
NSE
54.30 (3.71%)
Aditya Birla Capital
233.41
NSE
8.21 (3.65%)
L&T Finance
189.79
NSE
6.43 (3.51%)
Ashok Leyland
242.04
NSE
8.11 (3.47%)
NALCO
188.47
NSE
6.07 (3.33%)
Jindal Stainless
694.70
NSE
21.20 (3.15%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
REC
415.00
NSE
12.00 (2.98%)
KEI Industries
3,747.80
NSE
106.40 (2.92%)
JSW Energy
522.85
NSE
14.75 (2.90%)
HFCL
91.42
NSE
2.53 (2.85%)
Maruti Suzuki
12,462.00
NSE
336.00 (2.77%)
Max Healthcare Institute
1,168.20
NSE
30.80 (2.71%)
Power Finance Corporation
418.40
NSE
10.50 (2.57%)
Indusind Bank
822.85
NSE
19.65 (2.45%)
NMDC
72.49
NSE
1.69 (2.39%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
Havells
1,523.20
NSE
35.20 (2.37%)
Dr Reddys Laboratories
1,320.90
NSE
30.30 (2.35%)
NCC
237.89
NSE
5.45 (2.34%)
Phoenix Mills
1,598.10
NSE
36.30 (2.32%)
Bharat Petroleum
316.70
NSE
6.90 (2.23%)
Info Edge
1,507.20
NSE
32.80 (2.22%)
One 97 Communications
961.95
NSE
20.65 (2.19%)
Hindustan Zinc
502.25
NSE
10.65 (2.17%)
Polycab
6,108.50
NSE
128.00 (2.14%)
Mahindra & Mahindra
3,106.50
NSE
64.90 (2.13%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
