SML Isuzu Chart
8,570.03 -26.44 (-0.31%)
Markets Closed
Nifty 50 Stocks
SBI Cards
913.45
NSE
-22.05 (-2.36%)
REC
401.05
NSE
3.50 (0.88%)
State Bank of India
808.65
NSE
0.65 (0.08%)
Cholamandalam Investment
1,532.50
NSE
-14.30 (-0.92%)
SBI Life Insurance
1,835.20
NSE
25.00 (1.38%)
HDFC AMC
5,116.00
NSE
-91.50 (-1.76%)
Power Finance Corporation
430.95
NSE
1.50 (0.35%)
Kotak Bank
2,220.60
NSE
16.80 (0.76%)
Muthoot Finance
2,640.60
NSE
-4.20 (-0.16%)
Shriram Finance
668.25
NSE
-3.50 (-0.52%)
ICICI Prudential Life Insurance
660.70
NSE
-12.35 (-1.83%)
Jio Financial Services
325.80
NSE
-5.85 (-1.76%)
ICICI Lombard General Insurance
2,012.20
NSE
17.60 (0.88%)
HDFC Life Insurance
759.00
NSE
-12.25 (-1.59%)
Bajaj Finserv
2,017.20
NSE
-22.20 (-1.09%)
HDFC Bank
1,983.70
NSE
-22.50 (-1.12%)
ICICI Bank
1,421.90
NSE
-2.20 (-0.15%)
LIC Housing Finance
604.65
NSE
-0.85 (-0.14%)
Axis Bank
1,173.80
NSE
9.50 (0.82%)
Bajaj Finance
933.50
NSE
-14.15 (-1.49%)
Nifty Bank Stocks
SBI Cards
913.45
NSE
-22.05 (-2.36%)
REC
401.05
NSE
3.50 (0.88%)
State Bank of India
808.65
NSE
0.65 (0.08%)
Cholamandalam Investment
1,532.50
NSE
-14.30 (-0.92%)
SBI Life Insurance
1,835.20
NSE
25.00 (1.38%)
HDFC AMC
5,116.00
NSE
-91.50 (-1.76%)
Power Finance Corporation
430.95
NSE
1.50 (0.35%)
Kotak Bank
2,220.60
NSE
16.80 (0.76%)
Muthoot Finance
2,640.60
NSE
-4.20 (-0.16%)
Shriram Finance
668.25
NSE
-3.50 (-0.52%)
ICICI Prudential Life Insurance
660.70
NSE
-12.35 (-1.83%)
Jio Financial Services
325.80
NSE
-5.85 (-1.76%)
ICICI Lombard General Insurance
2,012.20
NSE
17.60 (0.88%)
HDFC Life Insurance
759.00
NSE
-12.25 (-1.59%)
Bajaj Finserv
2,017.20
NSE
-22.20 (-1.09%)
HDFC Bank
1,983.70
NSE
-22.50 (-1.12%)
ICICI Bank
1,421.90
NSE
-2.20 (-0.15%)
LIC Housing Finance
604.65
NSE
-0.85 (-0.14%)
Axis Bank
1,173.80
NSE
9.50 (0.82%)
Bajaj Finance
933.50
NSE
-14.15 (-1.49%)
Fin Nifty Stocks
SBI Cards
913.45
NSE
-22.05 (-2.36%)
REC
401.05
NSE
3.50 (0.88%)
State Bank of India
808.65
NSE
0.65 (0.08%)
Cholamandalam Investment
1,532.50
NSE
-14.30 (-0.92%)
SBI Life Insurance
1,835.20
NSE
25.00 (1.38%)
HDFC AMC
5,116.00
NSE
-91.50 (-1.76%)
Power Finance Corporation
430.95
NSE
1.50 (0.35%)
Kotak Bank
2,220.60
NSE
16.80 (0.76%)
Muthoot Finance
2,640.60
NSE
-4.20 (-0.16%)
Shriram Finance
668.25
NSE
-3.50 (-0.52%)
ICICI Prudential Life Insurance
660.70
NSE
-12.35 (-1.83%)
Jio Financial Services
325.80
NSE
-5.85 (-1.76%)
ICICI Lombard General Insurance
2,012.20
NSE
17.60 (0.88%)
HDFC Life Insurance
759.00
NSE
-12.25 (-1.59%)
Bajaj Finserv
2,017.20
NSE
-22.20 (-1.09%)
HDFC Bank
1,983.70
NSE
-22.50 (-1.12%)
ICICI Bank
1,421.90
NSE
-2.20 (-0.15%)
LIC Housing Finance
604.65
NSE
-0.85 (-0.14%)
Axis Bank
1,173.80
NSE
9.50 (0.82%)
Bajaj Finance
933.50
NSE
-14.15 (-1.49%)
Top Gainers Stock
IREDA
160.00
NSE
-9.64 (-5.68%)
BSE
2,371.10
NSE
-95.20 (-3.86%)
Amber Enterprises
7,466.50
NSE
-286.50 (-3.70%)
Tata Consultancy Services
3,266.00
NSE
-116.00 (-3.43%)
MCX
8,048.00
NSE
-283.50 (-3.40%)
CDSL
1,688.70
NSE
-58.50 (-3.35%)
Info Edge
1,375.20
NSE
-44.90 (-3.16%)
Solar Industries
15,420.00
NSE
-484.00 (-3.04%)
Computer Age Management Services
4,069.60
NSE
-118.30 (-2.82%)
Mahindra & Mahindra
3,073.20
NSE
-89.20 (-2.82%)
Chambal Fertilisers & Chemicals
535.20
NSE
-15.45 (-2.81%)
Mazagon Dock Shipbuilders
3,174.50
NSE
-88.50 (-2.71%)
Kaynes Technology
5,998.00
NSE
-166.50 (-2.70%)
Poonawalla Fincorp
454.80
NSE
-12.50 (-2.67%)
TVS Motors
2,754.50
NSE
-75.60 (-2.67%)
Bajaj Auto
8,067.00
NSE
-218.00 (-2.63%)
Max Healthcare Institute
1,219.20
NSE
-32.40 (-2.59%)
Wipro
258.30
NSE
-6.75 (-2.55%)
Avenue Supermarts DMart
4,064.20
NSE
-104.80 (-2.51%)
Hero Motocorp
4,218.70
NSE
-102.60 (-2.37%)
Tata Communications
1,711.80
NSE
-41.60 (-2.37%)
Crompton Greaves
335.65
NSE
-8.15 (-2.37%)
SRF
3,182.50
NSE
-77.10 (-2.37%)
SBI Cards
913.45
NSE
-22.05 (-2.36%)
UNO Minda
1,073.00
NSE
-25.60 (-2.33%)
ABB
5,756.50
NSE
-137.00 (-2.32%)
Siemens
3,117.70
NSE
-73.90 (-2.32%)
Apollo Hospitals
7,189.50
NSE
-169.50 (-2.30%)
KEI Industries
3,612.30
NSE
-84.30 (-2.28%)
Godrej Properties
2,206.30
NSE
-49.90 (-2.21%)
Vodafone Idea
7.17
NSE
-0.16 (-2.18%)
Bharti Airtel
1,921.90
NSE
-42.60 (-2.17%)
LTI Mindtree
5,206.00
NSE
-114.00 (-2.14%)
Exide Industries
380.65
NSE
-8.30 (-2.13%)
Birlasoft
418.95
NSE
-9.00 (-2.10%)
Pidilite Industries
3,000.80
NSE
-64.30 (-2.10%)
PB FinTech
1,793.80
NSE
-38.30 (-2.09%)
Container Corporation of India
614.95
NSE
-12.90 (-2.05%)
Tata Chemicals
906.30
NSE
-18.95 (-2.05%)
GAIL
181.89
NSE
-3.78 (-2.04%)
CESC
174.81
NSE
-3.63 (-2.03%)
Britannia Industries
5,758.50
NSE
-119.50 (-2.03%)
Titagarh Rail Systems
930.65
NSE
-19.15 (-2.02%)
Tata Motors
681.80
NSE
-13.80 (-1.98%)
DLF
815.10
NSE
-16.45 (-1.98%)
Bharat Dynamics
1,856.60
NSE
-36.20 (-1.91%)
Adani Energy Solutions
874.05
NSE
-17.00 (-1.91%)
United Spirits
1,357.60
NSE
-26.40 (-1.91%)
ICICI Prudential Life Insurance
660.70
NSE
-12.35 (-1.83%)
GMR Airports
90.61
NSE
-1.69 (-1.83%)
Top Losers Stocks
IREDA
160.00
NSE
-9.64 (-5.68%)
BSE
2,371.10
NSE
-95.20 (-3.86%)
Amber Enterprises
7,466.50
NSE
-286.50 (-3.70%)
Tata Consultancy Services
3,266.00
NSE
-116.00 (-3.43%)
MCX
8,048.00
NSE
-283.50 (-3.40%)
CDSL
1,688.70
NSE
-58.50 (-3.35%)
Info Edge
1,375.20
NSE
-44.90 (-3.16%)
Solar Industries
15,420.00
NSE
-484.00 (-3.04%)
Computer Age Management Services
4,069.60
NSE
-118.30 (-2.82%)
Mahindra & Mahindra
3,073.20
NSE
-89.20 (-2.82%)
Chambal Fertilisers & Chemicals
535.20
NSE
-15.45 (-2.81%)
Mazagon Dock Shipbuilders
3,174.50
NSE
-88.50 (-2.71%)
Kaynes Technology
5,998.00
NSE
-166.50 (-2.70%)
Poonawalla Fincorp
454.80
NSE
-12.50 (-2.67%)
TVS Motors
2,754.50
NSE
-75.60 (-2.67%)
Bajaj Auto
8,067.00
NSE
-218.00 (-2.63%)
Max Healthcare Institute
1,219.20
NSE
-32.40 (-2.59%)
Wipro
258.30
NSE
-6.75 (-2.55%)
Avenue Supermarts DMart
4,064.20
NSE
-104.80 (-2.51%)
Hero Motocorp
4,218.70
NSE
-102.60 (-2.37%)
Tata Communications
1,711.80
NSE
-41.60 (-2.37%)
Crompton Greaves
335.65
NSE
-8.15 (-2.37%)
SRF
3,182.50
NSE
-77.10 (-2.37%)
SBI Cards
913.45
NSE
-22.05 (-2.36%)
UNO Minda
1,073.00
NSE
-25.60 (-2.33%)
ABB
5,756.50
NSE
-137.00 (-2.32%)
Siemens
3,117.70
NSE
-73.90 (-2.32%)
Apollo Hospitals
7,189.50
NSE
-169.50 (-2.30%)
KEI Industries
3,612.30
NSE
-84.30 (-2.28%)
Godrej Properties
2,206.30
NSE
-49.90 (-2.21%)
Vodafone Idea
7.17
NSE
-0.16 (-2.18%)
Bharti Airtel
1,921.90
NSE
-42.60 (-2.17%)
LTI Mindtree
5,206.00
NSE
-114.00 (-2.14%)
Exide Industries
380.65
NSE
-8.30 (-2.13%)
Birlasoft
418.95
NSE
-9.00 (-2.10%)
Pidilite Industries
3,000.80
NSE
-64.30 (-2.10%)
PB FinTech
1,793.80
NSE
-38.30 (-2.09%)
Container Corporation of India
614.95
NSE
-12.90 (-2.05%)
Tata Chemicals
906.30
NSE
-18.95 (-2.05%)
GAIL
181.89
NSE
-3.78 (-2.04%)
CESC
174.81
NSE
-3.63 (-2.03%)
Britannia Industries
5,758.50
NSE
-119.50 (-2.03%)
Titagarh Rail Systems
930.65
NSE
-19.15 (-2.02%)
Tata Motors
681.80
NSE
-13.80 (-1.98%)
DLF
815.10
NSE
-16.45 (-1.98%)
Bharat Dynamics
1,856.60
NSE
-36.20 (-1.91%)
Adani Energy Solutions
874.05
NSE
-17.00 (-1.91%)
United Spirits
1,357.60
NSE
-26.40 (-1.91%)
ICICI Prudential Life Insurance
660.70
NSE
-12.35 (-1.83%)
GMR Airports
90.61
NSE
-1.69 (-1.83%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
