SOFCOM Systems Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
459.65
NSE
-3.40 (-0.73%)
ABB
6,025.00
NSE
11.00 (0.18%)
Aditya Birla Capital
247.62
NSE
-1.13 (-0.45%)
Aditya Birla Fashion & Retail
74.82
NSE
-0.11 (-0.15%)
ACC
1,868.00
NSE
-4.70 (-0.25%)
Adani Energy Solutions
864.35
NSE
-1.35 (-0.16%)
Adani Enterprises
2,532.30
NSE
-11.70 (-0.46%)
Adani Green Energy
991.50
NSE
-0.50 (-0.05%)
Adani Ports & SEZ
1,400.00
NSE
-0.60 (-0.04%)
Alkem Laboratories
4,871.00
NSE
3.00 (0.06%)
Ambuja Cements
550.75
NSE
0.60 (0.11%)
Angel One
2,912.50
NSE
-18.00 (-0.61%)
APL Apollo Tubes
1,855.10
NSE
2.20 (0.12%)
Apollo Hospitals
7,091.00
NSE
-23.00 (-0.32%)
Ashok Leyland
235.20
NSE
-0.56 (-0.24%)
Asian Paints
2,234.80
NSE
-10.00 (-0.45%)
Astral
1,559.10
NSE
6.60 (0.43%)
Adani Total Gas
656.05
NSE
-2.75 (-0.42%)
AU Small Finance Bank
777.15
NSE
-4.30 (-0.55%)
Aurobindo Pharma
1,145.70
NSE
0.30 (0.03%)
Axis Bank
1,221.90
NSE
6.50 (0.53%)
Bajaj Auto
8,483.50
NSE
-46.00 (-0.54%)
Bajaj Finserv
2,018.00
NSE
-10.20 (-0.50%)
Bajaj Finance
932.00
NSE
-6.00 (-0.64%)
Balkrishna Industries
2,465.70
NSE
7.50 (0.31%)
Bandhan Bank
177.62
NSE
-0.84 (-0.47%)
Bank of Baroda
240.15
NSE
-0.47 (-0.20%)
Bank of India
121.50
NSE
-0.05 (-0.04%)
Bharat Dynamics
1,886.70
NSE
-1.30 (-0.07%)
Bharat Electronics
404.05
NSE
0.20 (0.05%)
Bharat Forge
1,315.80
NSE
-5.80 (-0.44%)
Bharti Airtel
1,857.60
NSE
-3.70 (-0.20%)
Bharat Heavy Electricals
254.20
NSE
-0.25 (-0.10%)
Biocon
357.40
NSE
0.15 (0.04%)
Blue Star
1,670.50
NSE
-4.70 (-0.28%)
Bosch
32,150.00
NSE
-130.00 (-0.40%)
Bharat Petroleum
318.00
NSE
1.60 (0.51%)
Britannia Industries
5,549.00
NSE
-11.50 (-0.21%)
BSE
2,688.00
NSE
-9.40 (-0.35%)
Birlasoft
421.25
NSE
-1.05 (-0.25%)
Computer Age Management Services
4,111.60
NSE
-7.30 (-0.18%)
Canara Bank
111.03
NSE
-0.21 (-0.19%)
CDSL
1,692.00
NSE
9.40 (0.56%)
CESC
166.16
NSE
-1.69 (-1.01%)
CG Power & Industrial Solutions
687.10
NSE
4.90 (0.72%)
Chambal Fertilisers & Chemicals
555.60
NSE
-2.65 (-0.47%)
Cholamandalam Investment
1,565.70
NSE
-0.90 (-0.06%)
Cipla
1,520.10
NSE
-6.90 (-0.45%)
Coal India
395.00
NSE
0.65 (0.16%)
Coforge
1,817.50
NSE
-12.00 (-0.66%)
Colgate Palmolive
2,380.90
NSE
-4.50 (-0.19%)
Container Corporation of India
762.10
NSE
-2.50 (-0.33%)
Crompton Greaves
350.15
NSE
1.50 (0.43%)
Cummins
3,307.60
NSE
0.00 (0.00%)
Cyient
1,316.70
NSE
-1.00 (-0.08%)
Dabur
471.25
NSE
-0.45 (-0.10%)
Dalmia Bharat
2,092.30
NSE
-3.40 (-0.16%)
Delhivery
364.10
NSE
-1.20 (-0.33%)
Divis Laboratories
6,654.00
NSE
-33.50 (-0.50%)
Dixon Technologies
14,325.00
NSE
12.00 (0.08%)
DLF
865.95
NSE
6.95 (0.81%)
Avenue Supermarts DMart
4,069.50
NSE
-17.50 (-0.43%)
Dr Reddys Laboratories
1,339.40
NSE
-7.40 (-0.55%)
Eicher Motors
5,378.00
NSE
13.00 (0.24%)
Eternal
250.85
NSE
-1.30 (-0.52%)
Exide Industries
383.45
NSE
-0.85 (-0.22%)
Federal Bank
204.83
NSE
-0.78 (-0.38%)
Fortis Healthcare
766.25
NSE
1.40 (0.18%)
GAIL
191.08
NSE
-0.55 (-0.29%)
Glenmark Pharmaceuticals
1,675.10
NSE
-8.30 (-0.49%)
GMR Airports
83.53
NSE
-0.04 (-0.05%)
Godrej Consumer Products
1,189.00
NSE
1.00 (0.08%)
Godrej Properties
2,467.00
NSE
32.60 (1.34%)
Granules
512.80
NSE
-2.85 (-0.55%)
Grasim Industries
2,687.10
NSE
-17.80 (-0.66%)
Hindustan Aeronautics
5,099.80
NSE
36.10 (0.71%)
Havells
1,554.50
NSE
1.40 (0.09%)
HCL Technologies
1,724.00
NSE
1.00 (0.06%)
HDFC AMC
4,930.70
NSE
-39.60 (-0.80%)
HDFC Bank
1,931.80
NSE
-3.60 (-0.19%)
HDFC Life Insurance
769.50
NSE
-1.05 (-0.14%)
Hero Motocorp
4,348.20
NSE
-16.30 (-0.37%)
HFCL
84.65
NSE
-0.07 (-0.08%)
Hindalco Industries
647.00
NSE
-2.60 (-0.40%)
Hindustan Copper
260.66
NSE
-2.10 (-0.80%)
Hindustan Petroleum
397.20
NSE
1.85 (0.47%)
Hindustan Unilever
2,316.60
NSE
-10.80 (-0.46%)
Hindustan Zinc
500.70
NSE
-12.25 (-2.39%)
HUDCO
228.23
NSE
-1.57 (-0.68%)
ICICI Bank
1,424.90
NSE
-2.00 (-0.14%)
ICICI Lombard General Insurance
1,941.10
NSE
-3.60 (-0.19%)
ICICI Prudential Life Insurance
638.40
NSE
-0.35 (-0.05%)
Vodafone Idea
6.69
NSE
0.00 (0.00%)
IDFC First Bank
70.66
NSE
-0.24 (-0.34%)
Indian Energy Exchange
188.68
NSE
-1.42 (-0.75%)
Indraprastha Gas
212.34
NSE
0.01 (0.00%)
IIFL Finance
483.50
NSE
-1.35 (-0.28%)
Indian Hotels Company
758.40
NSE
3.50 (0.46%)
Indian Bank
632.40
NSE
-0.30 (-0.05%)
Interglobe Aviation
5,364.00
NSE
-18.50 (-0.34%)
Nifty 50 Stocks
Infosys
1,623.40
NSE
-0.40 (-0.02%)
Asian Paints
2,238.20
NSE
-6.60 (-0.29%)
Hindustan Unilever
2,317.40
NSE
-10.00 (-0.43%)
Hindalco Industries
647.35
NSE
-2.25 (-0.35%)
Grasim Industries
2,687.10
NSE
-17.80 (-0.66%)
Cipla
1,520.50
NSE
-6.50 (-0.43%)
State Bank of India
793.65
NSE
1.15 (0.15%)
Eicher Motors
5,379.00
NSE
14.00 (0.26%)
SBI Life Insurance
1,795.80
NSE
-2.00 (-0.11%)
ITC
417.05
NSE
-1.15 (-0.28%)
Hero Motocorp
4,355.30
NSE
-9.20 (-0.21%)
Kotak Bank
2,149.50
NSE
10.50 (0.49%)
Nestle
2,376.60
NSE
-13.20 (-0.55%)
Bharat Electronics
404.35
NSE
0.50 (0.12%)
Titan
3,411.70
NSE
-26.40 (-0.77%)
Bharti Airtel
1,859.20
NSE
-2.10 (-0.11%)
UltraTech Cement
11,402.00
NSE
-93.00 (-0.81%)
Coal India
394.55
NSE
0.20 (0.05%)
Tech Mahindra
1,688.90
NSE
-5.00 (-0.30%)
Shriram Finance
678.60
NSE
2.45 (0.36%)
NTPC
335.40
NSE
1.70 (0.51%)
Adani Ports & SEZ
1,402.90
NSE
2.30 (0.16%)
Jio Financial Services
292.05
NSE
-2.10 (-0.71%)
HDFC Life Insurance
767.85
NSE
-2.70 (-0.35%)
Trent
5,643.00
NSE
-36.50 (-0.64%)
Bajaj Auto
8,497.00
NSE
-32.50 (-0.38%)
Bajaj Finserv
2,018.70
NSE
-9.50 (-0.47%)
JSW Steel
1,004.30
NSE
0.50 (0.05%)
HDFC Bank
1,931.10
NSE
-4.30 (-0.22%)
Sun Pharmaceutical
1,667.00
NSE
-18.30 (-1.09%)
Tata Steel
153.66
NSE
-0.51 (-0.33%)
ICICI Bank
1,426.90
NSE
0.00 (0.00%)
Mahindra & Mahindra
3,014.30
NSE
-9.30 (-0.31%)
Tata Motors
678.90
NSE
-7.75 (-1.13%)
Oil & Natural Gas Corporation
253.01
NSE
-3.78 (-1.47%)
Bajaj Finance
932.50
NSE
-5.50 (-0.59%)
Apollo Hospitals
7,095.00
NSE
-19.00 (-0.27%)
Tata Consultancy Services
3,498.60
NSE
2.30 (0.07%)
Maruti Suzuki
12,514.00
NSE
-16.00 (-0.13%)
Power Grid Corporation of India
289.40
NSE
0.75 (0.26%)
Reliance Industries
1,438.10
NSE
0.30 (0.02%)
Larsen & Toubro
3,610.60
NSE
-18.10 (-0.50%)
Wipro
262.45
NSE
-0.44 (-0.17%)
Dr Reddys Laboratories
1,338.60
NSE
-8.20 (-0.61%)
Indusind Bank
813.00
NSE
-8.25 (-1.00%)
Tata Consumer Products
1,081.90
NSE
-1.50 (-0.14%)
Axis Bank
1,223.20
NSE
7.80 (0.64%)
Adani Enterprises
2,535.00
NSE
-9.00 (-0.35%)
Eternal
251.06
NSE
-1.09 (-0.43%)
HCL Technologies
1,723.80
NSE
0.80 (0.05%)
Nifty Bank Stocks
State Bank of India
793.65
NSE
1.15 (0.15%)
Kotak Bank
2,149.50
NSE
10.50 (0.49%)
Bank of Baroda
240.38
NSE
-0.24 (-0.10%)
HDFC Bank
1,931.10
NSE
-4.30 (-0.22%)
ICICI Bank
1,426.90
NSE
0.00 (0.00%)
IDFC First Bank
70.67
NSE
-0.23 (-0.32%)
Federal Bank
204.76
NSE
-0.85 (-0.41%)
Indusind Bank
813.00
NSE
-8.25 (-1.00%)
Punjab National Bank
107.30
NSE
0.51 (0.48%)
Axis Bank
1,223.20
NSE
7.80 (0.64%)
Canara Bank
111.02
NSE
-0.22 (-0.20%)
AU Small Finance Bank
777.05
NSE
-4.40 (-0.56%)
Fin Nifty Stocks
SBI Cards
1,002.80
NSE
-5.90 (-0.58%)
REC
401.25
NSE
-0.25 (-0.06%)
State Bank of India
793.65
NSE
1.15 (0.15%)
Cholamandalam Investment
1,565.80
NSE
-0.80 (-0.05%)
SBI Life Insurance
1,795.80
NSE
-2.00 (-0.11%)
HDFC AMC
4,930.30
NSE
-40.00 (-0.80%)
Power Finance Corporation
406.35
NSE
-0.20 (-0.05%)
Kotak Bank
2,149.50
NSE
10.50 (0.49%)
Muthoot Finance
2,623.20
NSE
-10.10 (-0.38%)
Shriram Finance
678.60
NSE
2.45 (0.36%)
ICICI Prudential Life Insurance
638.40
NSE
-0.35 (-0.05%)
Jio Financial Services
292.05
NSE
-2.10 (-0.71%)
ICICI Lombard General Insurance
1,941.50
NSE
-3.20 (-0.16%)
HDFC Life Insurance
767.85
NSE
-2.70 (-0.35%)
Bajaj Finserv
2,018.70
NSE
-9.50 (-0.47%)
HDFC Bank
1,931.10
NSE
-4.30 (-0.22%)
ICICI Bank
1,426.90
NSE
0.00 (0.00%)
LIC Housing Finance
604.95
NSE
-0.55 (-0.09%)
Bajaj Finance
932.50
NSE
-5.50 (-0.59%)
Axis Bank
1,223.20
NSE
7.80 (0.64%)
Top Gainers Stock
Mahanagar Gas
1,426.90
NSE
37.20 (2.68%)
PB FinTech
1,945.60
NSE
36.80 (1.93%)
Godrej Properties
2,473.40
NSE
39.00 (1.60%)
Macrotech Developers
1,493.20
NSE
22.60 (1.54%)
Oberoi Realty
1,954.80
NSE
25.90 (1.34%)
Siemens
3,314.70
NSE
43.20 (1.32%)
Phoenix Mills
1,635.60
NSE
19.00 (1.18%)
Hindustan Aeronautics
5,119.00
NSE
55.30 (1.09%)
CG Power & Industrial Solutions
689.20
NSE
7.00 (1.03%)
DLF
867.35
NSE
8.35 (0.97%)
Mazagon Dock Shipbuilders
3,196.30
NSE
30.70 (0.97%)
Page Industries
46,050.00
NSE
420.00 (0.92%)
Torrent Power
1,433.10
NSE
12.10 (0.85%)
Varun Beverages
476.80
NSE
3.65 (0.77%)
Prestige Estate
1,711.20
NSE
11.90 (0.70%)
CDSL
1,694.00
NSE
11.40 (0.68%)
PNB Housing Finance
1,070.20
NSE
7.10 (0.67%)
Axis Bank
1,223.20
NSE
7.80 (0.64%)
Bharat Petroleum
318.20
NSE
1.80 (0.57%)
Indian Oil Corporation
142.60
NSE
0.75 (0.53%)
Indian Hotels Company
758.80
NSE
3.90 (0.52%)
NTPC
335.40
NSE
1.70 (0.51%)
Supreme Industries
4,580.00
NSE
22.70 (0.50%)
Kotak Bank
2,149.50
NSE
10.50 (0.49%)
Hindustan Petroleum
397.25
NSE
1.90 (0.48%)
Punjab National Bank
107.30
NSE
0.51 (0.48%)
KPIT Technologies
1,412.50
NSE
6.70 (0.48%)
SRF
3,112.60
NSE
14.40 (0.46%)
Crompton Greaves
350.25
NSE
1.60 (0.46%)
Tata Elxsi
6,406.00
NSE
29.00 (0.45%)
LTI Mindtree
5,474.00
NSE
24.50 (0.45%)
Astral
1,559.30
NSE
6.80 (0.44%)
Indus Towers
392.75
NSE
1.70 (0.43%)
Marico
693.80
NSE
3.00 (0.43%)
Shriram Finance
679.00
NSE
2.85 (0.42%)
ABB
6,038.00
NSE
24.00 (0.40%)
Balkrishna Industries
2,467.80
NSE
9.60 (0.39%)
UPL
646.25
NSE
2.50 (0.39%)
MCX
7,857.50
NSE
30.00 (0.38%)
Max Healthcare Institute
1,251.50
NSE
4.70 (0.38%)
Inox Wind
173.19
NSE
0.64 (0.37%)
IREDA
168.54
NSE
0.61 (0.36%)
Tata Technologies
752.05
NSE
2.10 (0.28%)
Eicher Motors
5,379.00
NSE
14.00 (0.26%)
Power Grid Corporation of India
289.40
NSE
0.75 (0.26%)
Union Bank of India
147.35
NSE
0.38 (0.26%)
Havells
1,556.90
NSE
3.80 (0.24%)
PI Industries
4,156.00
NSE
9.50 (0.23%)
Fortis Healthcare
766.60
NSE
1.75 (0.23%)
Adani Green Energy
994.00
NSE
2.00 (0.20%)
Top Losers Stocks
Hindustan Zinc
501.10
NSE
-11.85 (-2.31%)
Oil & Natural Gas Corporation
253.01
NSE
-3.78 (-1.47%)
Jubilant FoodWorks
683.30
NSE
-9.25 (-1.34%)
Sun Pharmaceutical
1,667.10
NSE
-18.20 (-1.08%)
Tata Motors
679.25
NSE
-7.40 (-1.08%)
Indusind Bank
813.00
NSE
-8.25 (-1.00%)
Hindustan Copper
260.35
NSE
-2.41 (-0.92%)
CESC
166.34
NSE
-1.51 (-0.90%)
HDFC AMC
4,930.30
NSE
-40.00 (-0.80%)
UltraTech Cement
11,405.00
NSE
-90.00 (-0.78%)
Laurus Labs
674.95
NSE
-5.30 (-0.78%)
Titan
3,411.70
NSE
-26.40 (-0.77%)
Vedanta
460.45
NSE
-3.45 (-0.74%)
Zydus Life Science
967.20
NSE
-7.20 (-0.74%)
HUDCO
228.13
NSE
-1.67 (-0.73%)
Jio Financial Services
292.20
NSE
-1.95 (-0.66%)
Grasim Industries
2,687.10
NSE
-17.80 (-0.66%)
Lupin
1,998.30
NSE
-12.60 (-0.63%)
Oil India
477.85
NSE
-3.00 (-0.62%)
Piramal Enterprises
1,143.70
NSE
-7.10 (-0.62%)
Dr Reddys Laboratories
1,338.60
NSE
-8.20 (-0.61%)
Trent
5,645.00
NSE
-34.50 (-0.61%)
Nykaa
193.92
NSE
-1.18 (-0.60%)
Bajaj Finance
932.50
NSE
-5.50 (-0.59%)
SBI Cards
1,002.80
NSE
-5.90 (-0.58%)
Aarti Industries
460.35
NSE
-2.70 (-0.58%)
NMDC
70.10
NSE
-0.41 (-0.58%)
Manappuram Finance
277.23
NSE
-1.58 (-0.57%)
Nestle
2,376.60
NSE
-13.20 (-0.55%)
Divis Laboratories
6,651.00
NSE
-36.50 (-0.55%)
AU Small Finance Bank
777.45
NSE
-4.00 (-0.51%)
Indian Energy Exchange
189.14
NSE
-0.96 (-0.51%)
Larsen & Toubro
3,610.60
NSE
-18.10 (-0.50%)
Titagarh Rail Systems
891.60
NSE
-4.45 (-0.50%)
One 97 Communications
873.00
NSE
-4.35 (-0.50%)
Bandhan Bank
177.60
NSE
-0.86 (-0.48%)
Angel One
2,916.40
NSE
-14.10 (-0.48%)
UNO Minda
1,050.90
NSE
-5.00 (-0.47%)
Bharat Forge
1,315.40
NSE
-6.20 (-0.47%)
Bajaj Finserv
2,018.70
NSE
-9.50 (-0.47%)
Aditya Birla Capital
247.61
NSE
-1.14 (-0.46%)
Coforge
1,821.50
NSE
-8.00 (-0.44%)
Glenmark Pharmaceuticals
1,676.10
NSE
-7.30 (-0.43%)
Eternal
251.06
NSE
-1.09 (-0.43%)
Cipla
1,520.50
NSE
-6.50 (-0.43%)
Federal Bank
204.76
NSE
-0.85 (-0.41%)
Tata Chemicals
932.50
NSE
-3.85 (-0.41%)
Samvardhana Motherson International
152.56
NSE
-0.62 (-0.40%)
Chambal Fertilisers & Chemicals
556.00
NSE
-2.25 (-0.40%)
Hindustan Unilever
2,318.10
NSE
-9.30 (-0.40%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
