Southern Infosys Chart

Aarti Industries

456.10

NSE

7.55 (1.68%)

ABB

5,410.00

NSE

122.50 (2.32%)

Abbott

30,005.00

NSE

0.00 (0.00%)

Aditya Birla Capital

193.69

NSE

-0.93 (-0.48%)

Aditya Birla Fashion

254.15

NSE

-4.25 (-1.64%)

ACC

1,803.40

NSE

-5.60 (-0.31%)

Adani Energy Solutions

814.40

NSE

-24.60 (-2.93%)

Adani Enterprises

2,255.20

NSE

-30.10 (-1.32%)

Adani Green Energy

868.95

NSE

-11.55 (-1.31%)

Adani Ports & SEZ

1,307.40

NSE

-25.70 (-1.93%)

Alkem Laboratories

4,874.00

NSE

-65.50 (-1.33%)

Ambuja Cements

524.10

NSE

-0.30 (-0.06%)

Angel One

2,286.00

NSE

-44.20 (-1.90%)

APL Apollo Tubes

1,668.00

NSE

4.70 (0.28%)

Apollo Hospitals

6,700.00

NSE

-151.50 (-2.21%)

Apollo Tyres

466.05

NSE

-18.55 (-3.83%)

Ashok Leyland

220.55

NSE

0.26 (0.12%)

Asian Paints

2,330.70

NSE

28.10 (1.22%)

Astral

1,266.40

NSE

-16.10 (-1.26%)

Adani Total Gas

593.25

NSE

-16.50 (-2.71%)

ATUL

6,765.00

NSE

-67.00 (-0.98%)

AU Small Finance Bank

681.25

NSE

-7.75 (-1.12%)

Aurobindo Pharma

1,151.80

NSE

-5.80 (-0.50%)

Axis Bank

1,160.60

NSE

-11.60 (-0.99%)

Bajaj Auto

7,721.50

NSE

-3.00 (-0.04%)

Bajaj Finserv

1,971.30

NSE

-34.70 (-1.73%)

Bajaj Finance

8,668.00

NSE

-164.50 (-1.86%)

Balkrishna Industries

2,748.00

NSE

1.90 (0.07%)

Bandhan Bank

156.71

NSE

-0.48 (-0.31%)

Bank of Baroda

218.73

NSE

1.46 (0.67%)

Bank of India

110.70

NSE

2.84 (2.63%)

Bata

1,195.50

NSE

-7.60 (-0.63%)

Bharat Electronics

316.20

NSE

9.05 (2.95%)

Berger Paints

533.85

NSE

-4.30 (-0.80%)

Bharat Forge

1,165.70

NSE

52.30 (4.70%)

Bharti Airtel

1,848.30

NSE

-26.60 (-1.42%)

Bharat Heavy Electricals

216.36

NSE

-0.81 (-0.37%)

Biocon

332.30

NSE

-2.30 (-0.69%)

Bosch

30,130.00

NSE

120.00 (0.40%)

Bharat Petroleum

304.65

NSE

-3.30 (-1.07%)

Britannia Industries

5,456.00

NSE

65.00 (1.21%)

BSE

6,563.00

NSE

-127.00 (-1.90%)

Birlasoft

383.45

NSE

-2.50 (-0.65%)

Computer Age Management Services

3,472.90

NSE

-96.30 (-2.70%)

Canara Bank

98.05

NSE

2.68 (2.81%)

Can Fin Homes

708.05

NSE

-4.80 (-0.67%)

CDSL

1,214.70

NSE

-25.50 (-2.06%)

CESC

158.96

NSE

-1.82 (-1.13%)

CG Power & Industrial Solutions

596.10

NSE

-14.15 (-2.32%)

Chambal Fertilisers & Chemicals

683.90

NSE

-7.15 (-1.03%)

Cholamandalam Investment

1,508.90

NSE

-22.60 (-1.48%)

Cipla

1,481.20

NSE

-5.60 (-0.38%)

Coal India

382.70

NSE

-2.75 (-0.71%)

Coforge

7,660.00

NSE

-94.50 (-1.22%)

Colgate Palmolive

2,528.60

NSE

-22.00 (-0.86%)

Container Corporation of India

654.75

NSE

-2.65 (-0.40%)

Coromandel International

2,317.50

NSE

38.90 (1.71%)

Crompton Greaves

321.15

NSE

-4.80 (-1.47%)

City Union Bank

177.24

NSE

-2.77 (-1.54%)

Cummins

2,755.00

NSE

-15.70 (-0.57%)

Cyient

1,177.20

NSE

-2.00 (-0.17%)

Dabur

462.30

NSE

-6.40 (-1.37%)

Dalmia Bharat

1,922.90

NSE

-41.50 (-2.11%)

Deepak Nitrite

1,901.70

NSE

-2.50 (-0.13%)

Delhivery

301.40

NSE

0.10 (0.03%)

Divis Laboratories

5,939.50

NSE

-21.00 (-0.35%)

Dixon Technologies

15,197.00

NSE

-429.00 (-2.75%)

DLF

628.15

NSE

-26.90 (-4.11%)

Avenue Supermarts DMart

3,956.80

NSE

-17.50 (-0.44%)

Dr Reddys Laboratories

1,146.00

NSE

-2.00 (-0.17%)

Eicher Motors

5,300.00

NSE

-72.50 (-1.35%)

Escorts Kubota

3,144.00

NSE

-51.20 (-1.60%)

Eternal

225.49

NSE

-4.32 (-1.88%)

Exide Industries

358.75

NSE

-2.10 (-0.58%)

Federal Bank

186.79

NSE

0.06 (0.03%)

GAIL

182.06

NSE

-2.21 (-1.20%)

Glenmark Pharmaceuticals

1,406.30

NSE

-12.60 (-0.89%)

GMR Airports

83.32

NSE

-1.50 (-1.77%)

Gujarat Narmada Valley Fert & Chem

464.95

NSE

-15.15 (-3.16%)

Godrej Consumer Products

1,233.30

NSE

-7.30 (-0.59%)

Godrej Properties

1,978.30

NSE

-52.00 (-2.56%)

Granules

437.70

NSE

-4.80 (-1.08%)

Grasim Industries

2,648.00

NSE

-50.70 (-1.88%)

Gujarat Gas

446.45

NSE

-1.70 (-0.38%)

Hindustan Aeronautics

4,517.00

NSE

94.10 (2.13%)

Havells

1,536.50

NSE

-0.70 (-0.05%)

HCL Technologies

1,576.30

NSE

-4.40 (-0.28%)

HDFC AMC

4,204.70

NSE

-83.10 (-1.94%)

HDFC Bank

1,892.40

NSE

-36.10 (-1.87%)

HDFC Life Insurance

713.50

NSE

-9.45 (-1.31%)

Hero Motocorp

3,879.00

NSE

78.50 (2.07%)

HFCL

73.30

NSE

-2.11 (-2.80%)

Hindalco Industries

621.45

NSE

1.25 (0.20%)

Hindustan Copper

202.90

NSE

-1.69 (-0.83%)

Hindustan Petroleum

385.45

NSE

-2.65 (-0.68%)

Hindustan Unilever

2,335.40

NSE

-19.50 (-0.83%)

Hindustan Zinc

405.70

NSE

-3.65 (-0.89%)

HUDCO

207.01

NSE

-4.42 (-2.09%)

ICICI Bank

1,397.90

NSE

-37.60 (-2.62%)