Suryoday Small Finance Bank Chart
143.09 -4.48 (-3.04%)
Markets Closed
F&O Stocks
Reliance Industries
1,427.90
NSE
-13.70 (-0.95%)
HDFC Bank
1,917.60
NSE
-25.80 (-1.33%)
Tata Consultancy Services
3,445.70
NSE
11.50 (0.33%)
Bharti Airtel
1,840.40
NSE
-3.80 (-0.21%)
ICICI Bank
1,416.10
NSE
-9.10 (-0.64%)
State Bank of India
792.35
NSE
-13.60 (-1.69%)
Infosys
1,602.00
NSE
-6.60 (-0.41%)
Bajaj Finance
9,331.00
NSE
-37.50 (-0.40%)
Hindustan Unilever
2,319.00
NSE
-13.70 (-0.59%)
ITC
413.90
NSE
-7.10 (-1.69%)
Larsen & Toubro
3,587.40
NSE
-16.50 (-0.46%)
HCL Technologies
1,695.30
NSE
-5.90 (-0.35%)
Kotak Bank
2,107.40
NSE
-19.40 (-0.91%)
Sun Pharmaceutical
1,687.80
NSE
0.40 (0.02%)
Maruti Suzuki
12,408.00
NSE
18.00 (0.15%)
Mahindra & Mahindra
3,006.00
NSE
-13.20 (-0.44%)
Axis Bank
1,205.80
NSE
-7.10 (-0.59%)
UltraTech Cement
11,224.00
NSE
-99.00 (-0.87%)
NTPC
331.95
NSE
-1.75 (-0.52%)
Bajaj Finserv
2,011.00
NSE
-17.80 (-0.88%)
Oil & Natural Gas Corporation
251.51
NSE
3.63 (1.46%)
Titan
3,421.90
NSE
-30.80 (-0.89%)
Adani Ports & SEZ
1,405.00
NSE
-40.80 (-2.82%)
Adani Enterprises
2,507.90
NSE
-35.80 (-1.41%)
Bharat Electronics
394.20
NSE
6.80 (1.76%)
Wipro
260.21
NSE
0.60 (0.23%)
Power Grid Corporation of India
285.50
NSE
-3.50 (-1.21%)
Tata Motors
712.05
NSE
-3.30 (-0.46%)
JSW Steel
987.25
NSE
-8.40 (-0.84%)
Coal India
391.20
NSE
-1.50 (-0.38%)
Eternal
249.08
NSE
-2.48 (-0.99%)
Bajaj Auto
8,463.50
NSE
-103.50 (-1.21%)
Nestle
2,376.80
NSE
-8.80 (-0.37%)
Asian Paints
2,214.20
NSE
-5.20 (-0.23%)
Trent
5,590.00
NSE
-37.50 (-0.67%)
Tata Steel
152.13
NSE
-0.76 (-0.50%)
Jio Financial Services
294.05
NSE
-1.95 (-0.66%)
Grasim Industries
2,663.80
NSE
-25.30 (-0.94%)
SBI Life Insurance
1,755.20
NSE
-10.80 (-0.61%)
Tech Mahindra
1,659.00
NSE
14.60 (0.89%)
HDFC Life Insurance
752.85
NSE
-1.65 (-0.22%)
Eicher Motors
5,319.00
NSE
3.50 (0.07%)
Hindalco Industries
641.80
NSE
-9.25 (-1.42%)
Shriram Finance
667.15
NSE
-0.90 (-0.13%)
Cipla
1,505.20
NSE
2.40 (0.16%)
Dr Reddys Laboratories
1,362.50
NSE
-0.20 (-0.01%)
Tata Consumer Products
1,078.40
NSE
-6.70 (-0.62%)
Apollo Hospitals
6,994.50
NSE
-2.00 (-0.03%)
Hero Motocorp
4,333.80
NSE
-29.00 (-0.66%)
Indusind Bank
816.85
NSE
-13.05 (-1.57%)
Nifty 50 Stocks
Infosys
1,602.00
NSE
-6.60 (-0.41%)
Asian Paints
2,214.20
NSE
-5.20 (-0.23%)
Hindustan Unilever
2,319.00
NSE
-13.70 (-0.59%)
Hindalco Industries
641.80
NSE
-9.25 (-1.42%)
Grasim Industries
2,663.80
NSE
-25.30 (-0.94%)
Cipla
1,505.20
NSE
2.40 (0.16%)
State Bank of India
792.35
NSE
-13.60 (-1.69%)
Eicher Motors
5,319.00
NSE
3.50 (0.07%)
SBI Life Insurance
1,755.20
NSE
-10.80 (-0.61%)
ITC
413.90
NSE
-7.10 (-1.69%)
Hero Motocorp
4,333.80
NSE
-29.00 (-0.66%)
Kotak Bank
2,107.40
NSE
-19.40 (-0.91%)
Nestle
2,376.80
NSE
-8.80 (-0.37%)
Bharat Electronics
394.20
NSE
6.80 (1.76%)
Titan
3,421.90
NSE
-30.80 (-0.89%)
Bharti Airtel
1,840.40
NSE
-3.80 (-0.21%)
UltraTech Cement
11,224.00
NSE
-99.00 (-0.87%)
Coal India
391.20
NSE
-1.50 (-0.38%)
Tech Mahindra
1,659.00
NSE
14.60 (0.89%)
Shriram Finance
667.15
NSE
-0.90 (-0.13%)
NTPC
331.95
NSE
-1.75 (-0.52%)
Adani Ports & SEZ
1,405.00
NSE
-40.80 (-2.82%)
Jio Financial Services
294.05
NSE
-1.95 (-0.66%)
HDFC Life Insurance
752.85
NSE
-1.65 (-0.22%)
Trent
5,590.00
NSE
-37.50 (-0.67%)
Bajaj Auto
8,463.50
NSE
-103.50 (-1.21%)
Bajaj Finserv
2,011.00
NSE
-17.80 (-0.88%)
HDFC Bank
1,917.60
NSE
-25.80 (-1.33%)
ICICI Bank
1,416.10
NSE
-9.10 (-0.64%)
Tata Motors
712.05
NSE
-3.30 (-0.46%)
Oil & Natural Gas Corporation
251.51
NSE
3.63 (1.46%)
Apollo Hospitals
6,994.50
NSE
-2.00 (-0.03%)
Tata Consultancy Services
3,445.70
NSE
11.50 (0.33%)
Maruti Suzuki
12,408.00
NSE
18.00 (0.15%)
Larsen & Toubro
3,587.40
NSE
-16.50 (-0.46%)
Indusind Bank
816.85
NSE
-13.05 (-1.57%)
Tata Consumer Products
1,078.40
NSE
-6.70 (-0.62%)
Adani Enterprises
2,507.90
NSE
-35.80 (-1.41%)
HCL Technologies
1,695.30
NSE
-5.90 (-0.35%)
JSW Steel
987.25
NSE
-8.40 (-0.84%)
Sun Pharmaceutical
1,687.80
NSE
0.40 (0.02%)
Tata Steel
152.13
NSE
-0.76 (-0.50%)
Mahindra & Mahindra
3,006.00
NSE
-13.20 (-0.44%)
Power Grid Corporation of India
285.50
NSE
-3.50 (-1.21%)
Reliance Industries
1,427.90
NSE
-13.70 (-0.95%)
Wipro
260.21
NSE
0.60 (0.23%)
Dr Reddys Laboratories
1,362.50
NSE
-0.20 (-0.01%)
Axis Bank
1,205.80
NSE
-7.10 (-0.59%)
Bajaj Finance
9,331.00
NSE
-37.50 (-0.40%)
Eternal
249.08
NSE
-2.48 (-0.99%)
Nifty Bank Stocks
State Bank of India
792.35
NSE
-13.60 (-1.69%)
Kotak Bank
2,107.40
NSE
-19.40 (-0.91%)
HDFC Bank
1,917.60
NSE
-25.80 (-1.33%)
ICICI Bank
1,416.10
NSE
-9.10 (-0.64%)
IDFC First Bank
70.44
NSE
-0.41 (-0.58%)
Federal Bank
205.30
NSE
-1.16 (-0.56%)
Indusind Bank
816.85
NSE
-13.05 (-1.57%)
Punjab National Bank
106.61
NSE
-1.41 (-1.31%)
Bank of Baroda
239.22
NSE
-1.44 (-0.60%)
Axis Bank
1,205.80
NSE
-7.10 (-0.59%)
Canara Bank
111.46
NSE
-4.18 (-3.61%)
AU Small Finance Bank
768.60
NSE
-10.10 (-1.30%)
Fin Nifty Stocks
SBI Cards
1,007.00
NSE
4.85 (0.48%)
REC
402.70
NSE
-2.40 (-0.59%)
State Bank of India
792.35
NSE
-13.60 (-1.69%)
Cholamandalam Investment
1,553.80
NSE
-27.90 (-1.76%)
SBI Life Insurance
1,755.20
NSE
-10.80 (-0.61%)
HDFC AMC
4,969.20
NSE
-62.00 (-1.23%)
Power Finance Corporation
406.45
NSE
-9.30 (-2.24%)
Kotak Bank
2,107.40
NSE
-19.40 (-0.91%)
Muthoot Finance
2,598.70
NSE
43.70 (1.71%)
Shriram Finance
667.15
NSE
-0.90 (-0.13%)
ICICI Prudential Life Insurance
629.50
NSE
-2.15 (-0.34%)
Jio Financial Services
294.05
NSE
-1.95 (-0.66%)
ICICI Lombard General Insurance
1,940.70
NSE
38.80 (2.04%)
HDFC Life Insurance
752.85
NSE
-1.65 (-0.22%)
Bajaj Finserv
2,011.00
NSE
-17.80 (-0.88%)
HDFC Bank
1,917.60
NSE
-25.80 (-1.33%)
ICICI Bank
1,416.10
NSE
-9.10 (-0.64%)
LIC Housing Finance
600.00
NSE
-4.60 (-0.76%)
Axis Bank
1,205.80
NSE
-7.10 (-0.59%)
Bajaj Finance
9,331.00
NSE
-37.50 (-0.40%)
Top Gainers Stock
Manappuram Finance
279.54
NSE
8.73 (3.22%)
Max Healthcare Institute
1,232.80
NSE
30.60 (2.55%)
ICICI Lombard General Insurance
1,940.70
NSE
38.80 (2.04%)
Jubilant FoodWorks
681.45
NSE
13.60 (2.04%)
Oil India
477.75
NSE
9.40 (2.01%)
Astral
1,528.10
NSE
28.90 (1.93%)
Glenmark Pharmaceuticals
1,669.90
NSE
30.30 (1.85%)
Bharat Electronics
394.20
NSE
6.80 (1.76%)
Muthoot Finance
2,598.70
NSE
43.70 (1.71%)
Supreme Industries
4,349.80
NSE
67.60 (1.58%)
Bharat Dynamics
1,900.00
NSE
29.00 (1.55%)
Oil & Natural Gas Corporation
251.51
NSE
3.63 (1.46%)
Hindustan Aeronautics
5,026.00
NSE
70.00 (1.41%)
Blue Star
1,644.90
NSE
22.80 (1.41%)
Solar Industries
16,850.00
NSE
198.00 (1.19%)
Torrent Power
1,414.00
NSE
15.10 (1.08%)
PB FinTech
1,890.40
NSE
18.90 (1.01%)
Prestige Estate
1,656.10
NSE
15.90 (0.97%)
CDSL
1,659.70
NSE
15.50 (0.94%)
Chambal Fertilisers & Chemicals
549.45
NSE
4.95 (0.91%)
Biocon
355.40
NSE
3.15 (0.89%)
Tech Mahindra
1,659.00
NSE
14.60 (0.89%)
Max Financial Services
1,526.00
NSE
11.60 (0.77%)
Oracle Financial Services Software
9,478.50
NSE
71.50 (0.76%)
Delhivery
360.05
NSE
2.45 (0.69%)
Oberoi Realty
1,903.10
NSE
12.90 (0.68%)
MCX
7,557.50
NSE
46.50 (0.62%)
PI Industries
3,972.60
NSE
24.30 (0.62%)
Godrej Properties
2,402.00
NSE
13.30 (0.56%)
APL Apollo Tubes
1,846.00
NSE
9.90 (0.54%)
SBI Cards
1,007.00
NSE
4.85 (0.48%)
Coforge
1,792.50
NSE
8.00 (0.45%)
DLF
851.25
NSE
3.40 (0.40%)
Tata Consultancy Services
3,445.70
NSE
11.50 (0.33%)
Bharat Forge
1,309.30
NSE
4.30 (0.33%)
Tata Communications
1,706.00
NSE
5.30 (0.31%)
LTI Mindtree
5,429.00
NSE
14.00 (0.26%)
Macrotech Developers
1,452.60
NSE
3.50 (0.24%)
Wipro
260.21
NSE
0.60 (0.23%)
Bosch
31,585.00
NSE
65.00 (0.21%)
Cipla
1,505.20
NSE
2.40 (0.16%)
Maruti Suzuki
12,408.00
NSE
18.00 (0.15%)
Piramal Pharma
200.22
NSE
0.29 (0.15%)
Nykaa
194.73
NSE
0.24 (0.12%)
Kalyan Jewellers
518.95
NSE
0.40 (0.08%)
Eicher Motors
5,319.00
NSE
3.50 (0.07%)
TVS Motors
2,740.90
NSE
1.50 (0.05%)
Crompton Greaves
343.90
NSE
0.15 (0.04%)
Sun Pharmaceutical
1,687.80
NSE
0.40 (0.02%)
Alkem Laboratories
4,847.50
NSE
1.00 (0.02%)
Top Losers Stocks
IREDA
167.26
NSE
-8.29 (-4.72%)
Interglobe Aviation
5,262.00
NSE
-214.50 (-3.92%)
Canara Bank
111.46
NSE
-4.18 (-3.61%)
PNB Housing Finance
1,055.60
NSE
-33.60 (-3.08%)
Angel One
2,924.90
NSE
-92.70 (-3.07%)
NMDC
70.37
NSE
-2.05 (-2.83%)
Union Bank of India
146.24
NSE
-4.26 (-2.83%)
Adani Ports & SEZ
1,405.00
NSE
-40.80 (-2.82%)
Granules
509.40
NSE
-14.50 (-2.77%)
Adani Green Energy
989.50
NSE
-26.30 (-2.59%)
Exide Industries
384.85
NSE
-9.50 (-2.41%)
Inox Wind
172.46
NSE
-4.08 (-2.31%)
Computer Age Management Services
3,980.70
NSE
-92.00 (-2.26%)
Power Finance Corporation
406.45
NSE
-9.30 (-2.24%)
United Spirits
1,453.10
NSE
-32.00 (-2.15%)
NCC
226.58
NSE
-4.97 (-2.15%)
Indraprastha Gas
198.88
NSE
-4.26 (-2.10%)
Adani Total Gas
658.80
NSE
-13.95 (-2.07%)
Bharat Petroleum
312.30
NSE
-6.35 (-1.99%)
Jindal Steel
920.75
NSE
-18.35 (-1.95%)
JSW Energy
506.85
NSE
-9.95 (-1.93%)
Mahanagar Gas
1,344.50
NSE
-26.00 (-1.90%)
Aditya Birla Fashion & Retail
73.80
NSE
-1.40 (-1.86%)
Indian Oil Corporation
140.34
NSE
-2.65 (-1.85%)
Adani Energy Solutions
861.00
NSE
-15.95 (-1.82%)
Piramal Enterprises
1,132.60
NSE
-20.60 (-1.79%)
NHPC
86.06
NSE
-1.56 (-1.78%)
Cholamandalam Investment
1,553.80
NSE
-27.90 (-1.76%)
Sona BLW Precision Forgings
501.85
NSE
-9.00 (-1.76%)
State Bank of India
792.35
NSE
-13.60 (-1.69%)
ITC
413.90
NSE
-7.10 (-1.69%)
Aarti Industries
462.10
NSE
-7.75 (-1.65%)
Titagarh Rail Systems
898.85
NSE
-15.05 (-1.65%)
Vodafone Idea
6.67
NSE
-0.11 (-1.62%)
Jindal Stainless
712.05
NSE
-11.70 (-1.62%)
Hindustan Petroleum
386.25
NSE
-6.30 (-1.60%)
Indusind Bank
816.85
NSE
-13.05 (-1.57%)
Indian Energy Exchange
187.22
NSE
-2.99 (-1.57%)
BSE
2,711.20
NSE
-42.90 (-1.56%)
IRFC
138.33
NSE
-2.14 (-1.52%)
Syngene International
653.10
NSE
-10.05 (-1.52%)
SJVN
98.45
NSE
-1.51 (-1.51%)
One 97 Communications
882.25
NSE
-13.15 (-1.47%)
Poonawalla Fincorp
416.60
NSE
-6.20 (-1.47%)
Colgate Palmolive
2,371.20
NSE
-35.20 (-1.46%)
IIFL Finance
469.05
NSE
-6.95 (-1.46%)
Container Corporation of India
761.45
NSE
-11.15 (-1.44%)
Rail Vikas Nigam
407.00
NSE
-5.95 (-1.44%)
Dixon Technologies
14,311.00
NSE
-207.00 (-1.43%)
Hindalco Industries
641.80
NSE
-9.25 (-1.42%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
Pay ₹0 AMC for Lifetime
