Svam Software Chart
24,426.85 -74.05 (-0.30%)
Markets Closed
F&O Stocks
Reliance Industries
1,357.20
NSE
-28.70 (-2.07%)
HDFC Bank
951.60
NSE
-6.20 (-0.65%)
Tata Consultancy Services
3,084.70
NSE
-9.00 (-0.29%)
Bharti Airtel
1,888.80
NSE
7.70 (0.41%)
ICICI Bank
1,397.80
NSE
-1.30 (-0.09%)
State Bank of India
802.50
NSE
0.55 (0.07%)
Hindustan Unilever
2,659.80
NSE
5.40 (0.20%)
Infosys
1,469.60
NSE
-30.50 (-2.03%)
Bajaj Finance
877.85
NSE
1.00 (0.11%)
ITC
409.75
NSE
8.85 (2.21%)
Larsen & Toubro
3,601.00
NSE
40.90 (1.15%)
Maruti Suzuki
14,791.00
NSE
39.00 (0.26%)
Mahindra & Mahindra
3,199.50
NSE
-95.80 (-2.91%)
HCL Technologies
1,454.80
NSE
5.00 (0.34%)
Kotak Bank
1,960.30
NSE
15.60 (0.80%)
Sun Pharmaceutical
1,594.50
NSE
8.80 (0.55%)
UltraTech Cement
12,640.00
NSE
119.00 (0.95%)
Axis Bank
1,045.20
NSE
-6.70 (-0.64%)
Titan
3,628.80
NSE
-8.90 (-0.24%)
NTPC
327.55
NSE
-3.25 (-0.98%)
Bajaj Finserv
1,913.50
NSE
-4.10 (-0.21%)
Eternal
313.95
NSE
-1.55 (-0.49%)
Oil & Natural Gas Corporation
233.71
NSE
0.32 (0.14%)
Adani Ports & SEZ
1,312.80
NSE
-2.60 (-0.20%)
Bharat Electronics
369.40
NSE
5.55 (1.53%)
Wipro
249.41
NSE
-1.24 (-0.49%)
Adani Enterprises
2,244.70
NSE
-30.50 (-1.34%)
Power Grid Corporation of India
275.25
NSE
0.80 (0.29%)
JSW Steel
1,026.60
NSE
-9.20 (-0.89%)
Tata Motors
669.00
NSE
-6.45 (-0.95%)
Asian Paints
2,518.60
NSE
29.60 (1.19%)
Bajaj Auto
8,631.50
NSE
-58.00 (-0.67%)
Coal India
374.80
NSE
0.50 (0.13%)
Nestle
1,156.20
NSE
-6.20 (-0.53%)
Jio Financial Services
311.70
NSE
1.60 (0.52%)
Tata Steel
154.48
NSE
0.85 (0.55%)
Grasim Industries
2,775.60
NSE
-8.70 (-0.31%)
Trent
5,298.00
NSE
62.50 (1.19%)
SBI Life Insurance
1,805.50
NSE
-11.30 (-0.62%)
Eicher Motors
6,103.00
NSE
-30.00 (-0.49%)
HDFC Life Insurance
772.05
NSE
-3.30 (-0.43%)
Hindalco Industries
703.95
NSE
2.55 (0.36%)
Tech Mahindra
1,481.40
NSE
-14.20 (-0.95%)
Cipla
1,589.40
NSE
9.10 (0.58%)
Apollo Hospitals
7,610.00
NSE
-118.00 (-1.53%)
Shriram Finance
580.25
NSE
8.60 (1.50%)
Tata Consumer Products
1,065.40
NSE
3.00 (0.28%)
Dr Reddys Laboratories
1,260.10
NSE
0.30 (0.02%)
Hero Motocorp
5,087.70
NSE
-4.00 (-0.08%)
Indusind Bank
739.50
NSE
-7.10 (-0.95%)
Nifty 50 Stocks
Infosys
1,469.60
NSE
-30.50 (-2.03%)
Asian Paints
2,518.60
NSE
29.60 (1.19%)
Hindustan Unilever
2,659.80
NSE
5.40 (0.20%)
Hindalco Industries
703.95
NSE
2.55 (0.36%)
Grasim Industries
2,775.60
NSE
-8.70 (-0.31%)
Cipla
1,589.40
NSE
9.10 (0.58%)
State Bank of India
802.50
NSE
0.55 (0.07%)
Eicher Motors
6,103.00
NSE
-30.00 (-0.49%)
SBI Life Insurance
1,805.50
NSE
-11.30 (-0.62%)
ITC
409.75
NSE
8.85 (2.21%)
Hero Motocorp
5,087.70
NSE
-4.00 (-0.08%)
Kotak Bank
1,960.30
NSE
15.60 (0.80%)
Nestle
1,156.20
NSE
-6.20 (-0.53%)
Bharat Electronics
369.40
NSE
5.55 (1.53%)
Titan
3,628.80
NSE
-8.90 (-0.24%)
Bharti Airtel
1,888.80
NSE
7.70 (0.41%)
UltraTech Cement
12,640.00
NSE
119.00 (0.95%)
Coal India
374.80
NSE
0.50 (0.13%)
Tech Mahindra
1,481.40
NSE
-14.20 (-0.95%)
Shriram Finance
580.25
NSE
8.60 (1.50%)
NTPC
327.55
NSE
-3.25 (-0.98%)
Adani Ports & SEZ
1,312.80
NSE
-2.60 (-0.20%)
Jio Financial Services
311.70
NSE
1.60 (0.52%)
HDFC Life Insurance
772.05
NSE
-3.30 (-0.43%)
Bajaj Auto
8,631.50
NSE
-58.00 (-0.67%)
Bajaj Finserv
1,913.50
NSE
-4.10 (-0.21%)
JSW Steel
1,026.60
NSE
-9.20 (-0.89%)
HDFC Bank
951.60
NSE
-6.20 (-0.65%)
Sun Pharmaceutical
1,594.50
NSE
8.80 (0.56%)
Tata Steel
154.48
NSE
0.85 (0.55%)
ICICI Bank
1,397.80
NSE
-1.30 (-0.09%)
Mahindra & Mahindra
3,199.50
NSE
-95.80 (-2.91%)
Tata Motors
669.00
NSE
-6.45 (-0.95%)
Oil & Natural Gas Corporation
233.71
NSE
0.32 (0.14%)
Bajaj Finance
877.85
NSE
1.00 (0.11%)
Apollo Hospitals
7,610.00
NSE
-118.00 (-1.53%)
Tata Consultancy Services
3,084.70
NSE
-9.00 (-0.29%)
Maruti Suzuki
14,791.00
NSE
39.00 (0.26%)
Power Grid Corporation of India
275.25
NSE
0.80 (0.29%)
Reliance Industries
1,357.20
NSE
-28.70 (-2.07%)
Larsen & Toubro
3,601.00
NSE
40.90 (1.15%)
Wipro
249.41
NSE
-1.24 (-0.49%)
Dr Reddys Laboratories
1,260.10
NSE
0.30 (0.02%)
Indusind Bank
739.50
NSE
-7.10 (-0.95%)
Tata Consumer Products
1,065.40
NSE
3.00 (0.28%)
Axis Bank
1,045.20
NSE
-6.70 (-0.64%)
Adani Enterprises
2,244.70
NSE
-30.50 (-1.34%)
Eternal
313.95
NSE
-1.55 (-0.49%)
Trent
5,298.00
NSE
62.50 (1.19%)
HCL Technologies
1,454.80
NSE
5.00 (0.34%)
Nifty Bank Stocks
State Bank of India
802.50
NSE
0.55 (0.07%)
Kotak Bank
1,960.30
NSE
15.60 (0.80%)
Bank of Baroda
232.83
NSE
-0.41 (-0.18%)
HDFC Bank
951.60
NSE
-6.20 (-0.65%)
ICICI Bank
1,397.80
NSE
-1.30 (-0.09%)
IDFC First Bank
67.99
NSE
-0.06 (-0.09%)
Federal Bank
191.71
NSE
-0.05 (-0.03%)
Indusind Bank
739.50
NSE
-7.10 (-0.95%)
Punjab National Bank
100.88
NSE
-0.57 (-0.56%)
Axis Bank
1,045.20
NSE
-6.70 (-0.64%)
Canara Bank
103.83
NSE
-0.80 (-0.76%)
AU Small Finance Bank
718.05
NSE
-11.20 (-1.54%)
Fin Nifty Stocks
SBI Cards
803.50
NSE
-0.10 (-0.01%)
REC
350.00
NSE
-4.90 (-1.38%)
State Bank of India
802.50
NSE
0.55 (0.07%)
Cholamandalam Investment
1,420.70
NSE
-19.10 (-1.33%)
SBI Life Insurance
1,805.50
NSE
-11.30 (-0.62%)
HDFC AMC
5,463.00
NSE
-119.00 (-2.13%)
Power Finance Corporation
379.70
NSE
-2.05 (-0.54%)
Kotak Bank
1,960.30
NSE
15.60 (0.80%)
Muthoot Finance
2,637.80
NSE
-7.00 (-0.26%)
Shriram Finance
580.25
NSE
8.60 (1.50%)
ICICI Prudential Life Insurance
599.85
NSE
-9.70 (-1.59%)
Jio Financial Services
311.70
NSE
1.60 (0.52%)
ICICI Lombard General Insurance
1,839.60
NSE
-20.70 (-1.11%)
HDFC Life Insurance
772.05
NSE
-3.30 (-0.43%)
Bajaj Finserv
1,913.50
NSE
-4.10 (-0.21%)
HDFC Bank
951.60
NSE
-6.20 (-0.65%)
ICICI Bank
1,397.80
NSE
-1.30 (-0.09%)
LIC Housing Finance
555.20
NSE
7.85 (1.43%)
Bajaj Finance
877.85
NSE
1.00 (0.11%)
Axis Bank
1,045.20
NSE
-6.70 (-0.64%)
Top Gainers Stock
Sammaan Capital
123.96
NSE
5.99 (5.08%)
CG Power & Industrial Solutions
694.30
NSE
30.30 (4.56%)
RBL Bank
261.05
NSE
10.20 (4.07%)
Colgate Palmolive
2,331.80
NSE
69.10 (3.05%)
United Spirits
1,311.00
NSE
29.50 (2.30%)
Yes Bank
19.10
NSE
0.42 (2.25%)
ITC
409.75
NSE
8.85 (2.21%)
Dalmia Bharat
2,401.50
NSE
50.10 (2.13%)
Marico
725.85
NSE
14.25 (2.00%)
Bosch
39,960.00
NSE
735.00 (1.87%)
Crompton Greaves
330.00
NSE
5.95 (1.84%)
Britannia Industries
5,824.00
NSE
103.00 (1.80%)
Bharat Electronics
369.40
NSE
5.55 (1.53%)
Shriram Finance
580.25
NSE
8.60 (1.50%)
LIC Housing Finance
555.20
NSE
7.85 (1.43%)
Dabur India
521.10
NSE
7.25 (1.41%)
Computer Age Management Services
3,705.20
NSE
47.50 (1.30%)
Trent
5,298.00
NSE
62.50 (1.19%)
Asian Paints
2,518.60
NSE
29.60 (1.19%)
Avenue Supermarts DMart
4,755.60
NSE
55.70 (1.19%)
Larsen & Toubro
3,601.00
NSE
40.90 (1.15%)
Voltas
1,374.00
NSE
14.70 (1.08%)
GAIL
173.07
NSE
1.85 (1.08%)
UltraTech Cement
12,640.00
NSE
119.00 (0.95%)
Indus Towers
338.60
NSE
3.00 (0.89%)
Inox Wind
138.12
NSE
1.13 (0.82%)
Tata Power
374.15
NSE
3.05 (0.82%)
Kotak Bank
1,960.30
NSE
15.60 (0.80%)
NALCO
186.18
NSE
1.39 (0.75%)
HFCL
70.23
NSE
0.52 (0.75%)
Samvardhana Motherson International
92.75
NSE
0.64 (0.69%)
Siemens
3,063.70
NSE
20.50 (0.67%)
TVS Motors
3,276.60
NSE
20.60 (0.63%)
Tube Investment
2,961.60
NSE
18.20 (0.62%)
Cipla
1,589.40
NSE
9.10 (0.58%)
Exide Industries
396.25
NSE
2.25 (0.57%)
Sun Pharmaceutical
1,594.50
NSE
8.80 (0.56%)
Tata Steel
154.48
NSE
0.85 (0.55%)
Jio Financial Services
311.70
NSE
1.60 (0.52%)
KPIT Technologies
1,190.50
NSE
6.10 (0.52%)
Bharat Dynamics
1,435.70
NSE
6.80 (0.48%)
Patanjali Foods
1,777.60
NSE
7.80 (0.44%)
Page Industries
44,335.00
NSE
185.00 (0.42%)
Bharti Airtel
1,888.80
NSE
7.70 (0.41%)
Havells
1,525.60
NSE
6.20 (0.41%)
Hindalco Industries
703.95
NSE
2.55 (0.36%)
HCL Technologies
1,454.80
NSE
5.00 (0.34%)
L&T Finance
217.16
NSE
0.72 (0.33%)
Tata Chemicals
920.70
NSE
2.90 (0.32%)
Power Grid Corporation of India
275.25
NSE
0.80 (0.29%)
Top Losers Stocks
BSE
2,096.20
NSE
-82.20 (-3.77%)
Mahindra & Mahindra
3,199.50
NSE
-95.80 (-2.91%)
KFin Technologies
1,021.20
NSE
-28.80 (-2.74%)
Nuvama Wealth Management
6,384.00
NSE
-165.00 (-2.52%)
360 One WAM
1,018.10
NSE
-25.80 (-2.47%)
Angel One
2,209.80
NSE
-49.60 (-2.20%)
Ashok Leyland
126.98
NSE
-2.84 (-2.19%)
HDFC AMC
5,463.00
NSE
-119.00 (-2.13%)
Varun Beverages
487.15
NSE
-10.55 (-2.12%)
Reliance Industries
1,357.20
NSE
-28.70 (-2.07%)
Infosys
1,469.60
NSE
-30.50 (-2.03%)
Info Edge
1,358.10
NSE
-27.90 (-2.01%)
LIC of India
852.15
NSE
-17.35 (-2.00%)
IIFL Finance
427.60
NSE
-8.60 (-1.97%)
Rail Vikas Nigam
302.60
NSE
-6.05 (-1.96%)
Jindal Steel
945.80
NSE
-18.90 (-1.96%)
Tata Elxsi
5,234.00
NSE
-104.00 (-1.95%)
One 97 Communications
1,207.00
NSE
-23.80 (-1.93%)
PB FinTech
1,770.80
NSE
-34.60 (-1.92%)
CDSL
1,424.40
NSE
-27.60 (-1.90%)
Godrej Properties
1,947.70
NSE
-36.90 (-1.86%)
JSW Energy
488.45
NSE
-9.20 (-1.85%)
Union Bank of India
124.82
NSE
-2.26 (-1.78%)
Titagarh Rail Systems
825.50
NSE
-14.85 (-1.77%)
PNB Housing Finance
753.60
NSE
-13.45 (-1.75%)
Torrent Power
1,227.30
NSE
-21.00 (-1.68%)
NCC
204.50
NSE
-3.43 (-1.65%)
Sona BLW Precision Forgings
443.05
NSE
-7.30 (-1.62%)
Bharat Forge
1,106.70
NSE
-17.90 (-1.59%)
ICICI Prudential Life Insurance
599.85
NSE
-9.70 (-1.59%)
Nykaa
230.15
NSE
-3.69 (-1.58%)
Mphasis
2,788.00
NSE
-43.80 (-1.55%)
AU Small Finance Bank
718.05
NSE
-11.20 (-1.54%)
Piramal Pharma
183.44
NSE
-2.86 (-1.54%)
Hindustan Petroleum
375.90
NSE
-5.85 (-1.53%)
Apollo Hospitals
7,610.00
NSE
-118.00 (-1.53%)
PG Electroplast
533.10
NSE
-8.15 (-1.51%)
NHPC
77.23
NSE
-1.11 (-1.42%)
Interglobe Aviation
5,646.00
NSE
-81.00 (-1.41%)
DLF
739.05
NSE
-10.40 (-1.39%)
Biocon
348.35
NSE
-4.90 (-1.39%)
REC
350.00
NSE
-4.90 (-1.38%)
KEI Industries
3,810.60
NSE
-52.90 (-1.37%)
Indian Oil Corporation
136.62
NSE
-1.87 (-1.35%)
Alkem Laboratories
5,303.50
NSE
-72.50 (-1.35%)
Shree Cement
29,275.00
NSE
-400.00 (-1.35%)
Adani Enterprises
2,244.70
NSE
-30.50 (-1.34%)
Cholamandalam Investment
1,420.70
NSE
-19.10 (-1.33%)
Lodha Developers
1,192.30
NSE
-15.90 (-1.32%)
UNO Minda
1,279.00
NSE
-16.60 (-1.28%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
Pay ₹0 AMC for Lifetime
