Systematix Corporate Services Chart
269.32 2.80 (1.05%)
Markets Closed
F&O Stocks
Aarti Industries
476.85
NSE
-4.80 (-1.00%)
ABB
6,051.50
NSE
20.00 (0.33%)
Aditya Birla Capital
233.41
NSE
8.21 (3.65%)
Aditya Birla Fashion & Retail
77.77
NSE
0.89 (1.16%)
ACC
1,904.30
NSE
19.40 (1.03%)
Adani Energy Solutions
884.10
NSE
11.90 (1.36%)
Adani Enterprises
2,534.20
NSE
29.80 (1.19%)
Adani Green Energy
1,018.80
NSE
15.20 (1.51%)
Adani Ports & SEZ
1,471.70
NSE
15.00 (1.03%)
Alkem Laboratories
4,862.50
NSE
19.00 (0.39%)
Ambuja Cements
555.15
NSE
5.00 (0.91%)
Angel One
3,217.00
NSE
-54.70 (-1.67%)
APL Apollo Tubes
1,920.90
NSE
6.00 (0.31%)
Apollo Hospitals
6,942.50
NSE
66.50 (0.97%)
Ashok Leyland
242.04
NSE
8.11 (3.47%)
Asian Paints
2,245.20
NSE
1.70 (0.08%)
Astral
1,526.30
NSE
16.10 (1.07%)
Adani Total Gas
679.95
NSE
-2.40 (-0.35%)
AU Small Finance Bank
749.55
NSE
29.50 (4.10%)
Aurobindo Pharma
1,161.10
NSE
1.60 (0.14%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
Bajaj Auto
8,637.00
NSE
79.50 (0.93%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
Balkrishna Industries
2,492.70
NSE
32.50 (1.32%)
Bandhan Bank
173.55
NSE
6.69 (4.01%)
Bank of Baroda
246.18
NSE
-4.46 (-1.78%)
Bank of India
124.38
NSE
0.13 (0.10%)
Bharat Dynamics
1,933.60
NSE
-35.20 (-1.79%)
Bharat Electronics
390.70
NSE
-2.80 (-0.71%)
Bharat Forge
1,296.40
NSE
26.80 (2.11%)
Bharti Airtel
1,870.20
NSE
-8.60 (-0.46%)
Bharat Heavy Electricals
255.70
NSE
3.70 (1.47%)
Biocon
330.05
NSE
-0.55 (-0.17%)
Blue Star
1,589.20
NSE
4.20 (0.26%)
Bosch
31,595.00
NSE
140.00 (0.45%)
Bharat Petroleum
316.70
NSE
6.90 (2.23%)
Britannia Industries
5,607.50
NSE
7.50 (0.13%)
BSE
2,933.20
NSE
23.40 (0.80%)
Birlasoft
411.10
NSE
0.65 (0.16%)
Computer Age Management Services
4,262.10
NSE
13.80 (0.32%)
Canara Bank
115.71
NSE
-0.67 (-0.58%)
CDSL
1,776.00
NSE
-2.80 (-0.16%)
CESC
168.08
NSE
1.54 (0.92%)
CG Power & Industrial Solutions
681.60
NSE
-14.90 (-2.14%)
Chambal Fertilisers & Chemicals
540.05
NSE
-12.55 (-2.27%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
Cipla
1,504.20
NSE
14.40 (0.97%)
Coal India
398.95
NSE
4.05 (1.03%)
Coforge
1,775.50
NSE
9.50 (0.54%)
Colgate Palmolive
2,432.50
NSE
-20.70 (-0.84%)
Container Corporation of India
809.50
NSE
5.25 (0.65%)
Crompton Greaves
351.65
NSE
1.20 (0.34%)
Cummins
3,384.10
NSE
34.90 (1.04%)
Cyient
1,326.70
NSE
-12.50 (-0.93%)
Dabur
481.25
NSE
-7.45 (-1.52%)
Dalmia Bharat
2,116.20
NSE
27.00 (1.29%)
Delhivery
367.05
NSE
-2.20 (-0.60%)
Divis Laboratories
6,544.50
NSE
-84.00 (-1.27%)
Dixon Technologies
14,855.00
NSE
161.00 (1.10%)
DLF
880.35
NSE
54.65 (6.62%)
Avenue Supermarts DMart
4,201.60
NSE
48.10 (1.16%)
Dr Reddys Laboratories
1,320.90
NSE
30.30 (2.35%)
Eicher Motors
5,394.00
NSE
85.50 (1.61%)
Eternal
261.86
NSE
5.30 (2.07%)
Exide Industries
393.30
NSE
2.15 (0.55%)
Federal Bank
207.78
NSE
0.71 (0.34%)
Fortis Healthcare
763.30
NSE
8.55 (1.13%)
GAIL
191.15
NSE
0.53 (0.28%)
Glenmark Pharmaceuticals
1,590.20
NSE
5.40 (0.34%)
GMR Airports
86.26
NSE
1.35 (1.59%)
Godrej Consumer Products
1,210.10
NSE
-4.80 (-0.40%)
Godrej Properties
2,467.00
NSE
155.00 (6.70%)
Granules
529.95
NSE
-4.00 (-0.75%)
Grasim Industries
2,574.40
NSE
20.00 (0.78%)
Hindustan Aeronautics
4,989.30
NSE
-82.30 (-1.62%)
Havells
1,523.20
NSE
35.20 (2.37%)
HCL Technologies
1,637.70
NSE
5.30 (0.32%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
HDFC Bank
1,978.70
NSE
29.10 (1.49%)
HDFC Life Insurance
755.10
NSE
-6.50 (-0.85%)
Hero Motocorp
4,268.00
NSE
89.10 (2.13%)
HFCL
91.42
NSE
2.53 (2.85%)
Hindalco Industries
650.15
NSE
12.90 (2.02%)
Hindustan Copper
256.08
NSE
2.37 (0.93%)
Hindustan Petroleum
407.05
NSE
6.05 (1.51%)
Hindustan Unilever
2,389.80
NSE
13.40 (0.56%)
Hindustan Zinc
502.25
NSE
10.65 (2.17%)
HUDCO
246.33
NSE
4.39 (1.81%)
ICICI Bank
1,459.70
NSE
4.90 (0.34%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
ICICI Prudential Life Insurance
636.05
NSE
-1.85 (-0.29%)
Vodafone Idea
6.92
NSE
0.10 (1.47%)
IDFC First Bank
71.55
NSE
4.75 (7.11%)
Indian Energy Exchange
202.13
NSE
2.80 (1.40%)
Indraprastha Gas
210.60
NSE
2.37 (1.14%)
IIFL Finance
451.05
NSE
21.85 (5.09%)
Indian Hotels Company
776.85
NSE
5.10 (0.66%)
Indian Bank
634.05
NSE
4.35 (0.69%)
Interglobe Aviation
5,480.50
NSE
-1.50 (-0.03%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
IDFC First Bank
71.55
NSE
4.75 (7.11%)
ICICI Lombard General Insurance
2,006.20
NSE
128.70 (6.85%)
Godrej Properties
2,467.00
NSE
155.00 (6.70%)
DLF
880.35
NSE
54.65 (6.62%)
Muthoot Finance
2,446.20
NSE
151.60 (6.61%)
Oberoi Realty
1,908.20
NSE
107.40 (5.96%)
Shriram Finance
688.25
NSE
36.80 (5.65%)
Manappuram Finance
247.56
NSE
12.98 (5.53%)
Prestige Estate
1,714.60
NSE
88.50 (5.44%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
RBL Bank
217.63
NSE
10.74 (5.19%)
SBI Cards
993.10
NSE
48.75 (5.16%)
IIFL Finance
451.05
NSE
21.85 (5.09%)
M&M Financial Services
275.55
NSE
12.90 (4.91%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
MCX
7,418.00
NSE
319.00 (4.49%)
Piramal Enterprises
1,173.70
NSE
49.50 (4.40%)
HDFC AMC
5,087.50
NSE
201.70 (4.13%)
AU Small Finance Bank
749.55
NSE
29.50 (4.10%)
Bandhan Bank
173.55
NSE
6.69 (4.01%)
Poonawalla Fincorp
421.10
NSE
16.10 (3.98%)
PNB Housing Finance
1,104.90
NSE
41.00 (3.85%)
JSW Steel
1,004.90
NSE
36.15 (3.73%)
Macrotech Developers
1,516.00
NSE
54.30 (3.71%)
Aditya Birla Capital
233.41
NSE
8.21 (3.65%)
L&T Finance
189.79
NSE
6.43 (3.51%)
Ashok Leyland
242.04
NSE
8.11 (3.47%)
NALCO
188.47
NSE
6.07 (3.33%)
Jindal Stainless
694.70
NSE
21.20 (3.15%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
REC
415.00
NSE
12.00 (2.98%)
KEI Industries
3,747.80
NSE
106.40 (2.92%)
JSW Energy
522.85
NSE
14.75 (2.90%)
HFCL
91.42
NSE
2.53 (2.85%)
Maruti Suzuki
12,462.00
NSE
336.00 (2.77%)
Max Healthcare Institute
1,168.20
NSE
30.80 (2.71%)
Power Finance Corporation
418.40
NSE
10.50 (2.57%)
Indusind Bank
822.85
NSE
19.65 (2.45%)
NMDC
72.49
NSE
1.69 (2.39%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
Havells
1,523.20
NSE
35.20 (2.37%)
Dr Reddys Laboratories
1,320.90
NSE
30.30 (2.35%)
NCC
237.89
NSE
5.45 (2.34%)
Phoenix Mills
1,598.10
NSE
36.30 (2.32%)
Bharat Petroleum
316.70
NSE
6.90 (2.23%)
Info Edge
1,507.20
NSE
32.80 (2.22%)
One 97 Communications
961.95
NSE
20.65 (2.19%)
Hindustan Zinc
502.25
NSE
10.65 (2.17%)
Polycab
6,108.50
NSE
128.00 (2.14%)
Mahindra & Mahindra
3,106.50
NSE
64.90 (2.13%)
Top Losers Stocks
Sona BLW Precision Forgings
510.15
NSE
-17.95 (-3.40%)
Solar Industries
16,523.00
NSE
-500.00 (-2.94%)
Chambal Fertilisers & Chemicals
540.05
NSE
-12.55 (-2.27%)
CG Power & Industrial Solutions
681.60
NSE
-14.90 (-2.14%)
Bharat Dynamics
1,933.60
NSE
-35.20 (-1.79%)
Bank of Baroda
246.18
NSE
-4.46 (-1.78%)
Angel One
3,217.00
NSE
-54.70 (-1.67%)
Hindustan Aeronautics
4,989.30
NSE
-82.30 (-1.62%)
Dabur
481.25
NSE
-7.45 (-1.52%)
Divis Laboratories
6,544.50
NSE
-84.00 (-1.27%)
United Spirits
1,593.40
NSE
-16.60 (-1.03%)
Aarti Industries
476.85
NSE
-4.80 (-1.00%)
Cyient
1,326.70
NSE
-12.50 (-0.93%)
IREDA
174.87
NSE
-1.57 (-0.89%)
HDFC Life Insurance
755.10
NSE
-6.50 (-0.85%)
Colgate Palmolive
2,432.50
NSE
-20.70 (-0.84%)
Piramal Pharma
206.33
NSE
-1.75 (-0.84%)
Tata Technologies
758.45
NSE
-6.15 (-0.80%)
Petronet LNG
305.95
NSE
-2.35 (-0.76%)
Granules
529.95
NSE
-4.00 (-0.75%)
Mazagon Dock Shipbuilders
3,404.70
NSE
-25.50 (-0.74%)
Bharat Electronics
390.70
NSE
-2.80 (-0.71%)
Marico
698.65
NSE
-4.50 (-0.64%)
UPL
642.85
NSE
-4.05 (-0.63%)
Tube Investment
3,067.00
NSE
-18.40 (-0.60%)
Delhivery
367.05
NSE
-2.20 (-0.60%)
Canara Bank
115.71
NSE
-0.67 (-0.58%)
Nykaa
197.20
NSE
-0.93 (-0.47%)
Bharti Airtel
1,870.20
NSE
-8.60 (-0.46%)
Godrej Consumer Products
1,210.10
NSE
-4.80 (-0.40%)
Yes Bank
20.85
NSE
-0.08 (-0.38%)
Adani Total Gas
679.95
NSE
-2.40 (-0.35%)
Tata Steel
157.49
NSE
-0.48 (-0.30%)
ICICI Prudential Life Insurance
636.05
NSE
-1.85 (-0.29%)
Mankind Pharma
2,352.40
NSE
-6.80 (-0.29%)
Tata Elxsi
6,473.00
NSE
-18.50 (-0.29%)
Sun Pharmaceutical
1,679.20
NSE
-3.90 (-0.23%)
Rail Vikas Nigam
428.65
NSE
-0.95 (-0.22%)
IRCTC
779.65
NSE
-1.60 (-0.20%)
Torrent Power
1,408.00
NSE
-2.50 (-0.18%)
Supreme Industries
4,345.70
NSE
-7.40 (-0.17%)
PI Industries
3,897.90
NSE
-6.50 (-0.17%)
Biocon
330.05
NSE
-0.55 (-0.17%)
CDSL
1,776.00
NSE
-2.80 (-0.16%)
KPIT Technologies
1,318.70
NSE
-1.80 (-0.14%)
Pidilite Industries
3,049.80
NSE
-3.40 (-0.11%)
Syngene International
646.05
NSE
-0.65 (-0.10%)
Interglobe Aviation
5,480.50
NSE
-1.50 (-0.03%)
Inox Wind
184.00
NSE
-0.04 (-0.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
