TAC Infosec Chart
24,712.05 -255.70 (-1.02%)
Markets Closed
F&O Stocks
Sun Pharmaceutical
1,600.30
NSE
-56.40 (-3.40%)
Divis Laboratories
6,190.50
NSE
-58.00 (-0.93%)
Cipla
1,579.80
NSE
-21.40 (-1.34%)
Torrent Pharmaceuticals
3,604.80
NSE
-69.70 (-1.90%)
Dr Reddys Laboratories
1,263.20
NSE
-20.70 (-1.61%)
Mankind Pharma
2,502.00
NSE
-55.10 (-2.15%)
Zydus Life Science
987.85
NSE
-35.30 (-3.45%)
Lupin
1,924.60
NSE
-41.70 (-2.12%)
Abbott
31,885.00
NSE
365.00 (1.16%)
Alkem Laboratories
5,422.00
NSE
6.50 (0.12%)
Aurobindo Pharma
1,045.60
NSE
-21.80 (-2.04%)
Glenmark Pharmaceuticals
1,950.70
NSE
-5.40 (-0.28%)
Biocon
358.30
NSE
-1.65 (-0.46%)
GlaxoSmithKline Pharmaceuticals
2,789.40
NSE
-12.70 (-0.45%)
Laurus Labs
868.65
NSE
-4.55 (-0.52%)
Nifty 50 Stocks
Infosys
1,529.60
NSE
-2.50 (-0.16%)
Asian Paints
2,481.40
NSE
-11.50 (-0.46%)
Hindustan Unilever
2,692.60
NSE
61.00 (2.32%)
Hindalco Industries
705.70
NSE
-10.15 (-1.42%)
Grasim Industries
2,796.20
NSE
-15.20 (-0.54%)
Cipla
1,579.80
NSE
-21.40 (-1.34%)
State Bank of India
807.85
NSE
-8.60 (-1.05%)
Eicher Motors
6,151.00
NSE
160.50 (2.68%)
SBI Life Insurance
1,816.60
NSE
-30.20 (-1.64%)
ITC
403.35
NSE
4.00 (1.00%)
Hero Motocorp
5,073.40
NSE
9.60 (0.19%)
Kotak Bank
1,965.70
NSE
-17.60 (-0.89%)
Nestle
1,162.20
NSE
9.20 (0.80%)
Bharat Electronics
365.85
NSE
-6.20 (-1.67%)
Titan
3,594.00
NSE
-57.40 (-1.57%)
Bharti Airtel
1,904.70
NSE
-26.00 (-1.35%)
UltraTech Cement
12,610.00
NSE
4.00 (0.03%)
Coal India
372.45
NSE
-7.55 (-1.99%)
Tech Mahindra
1,502.20
NSE
-24.90 (-1.63%)
Shriram Finance
594.70
NSE
-26.15 (-4.21%)
NTPC
333.20
NSE
-4.65 (-1.38%)
Adani Ports & SEZ
1,315.40
NSE
-25.00 (-1.87%)
Jio Financial Services
315.75
NSE
-3.95 (-1.24%)
HDFC Life Insurance
776.60
NSE
-10.40 (-1.32%)
Bajaj Auto
8,691.50
NSE
-59.00 (-0.67%)
Bajaj Finserv
1,924.20
NSE
-39.60 (-2.02%)
JSW Steel
1,047.10
NSE
-10.70 (-1.01%)
HDFC Bank
973.40
NSE
-990.70 (-50.44%)
Sun Pharmaceutical
1,600.30
NSE
-56.40 (-3.40%)
Tata Steel
155.03
NSE
-4.60 (-2.88%)
ICICI Bank
1,416.60
NSE
-16.60 (-1.16%)
Mahindra & Mahindra
3,330.80
NSE
-68.10 (-2.00%)
Tata Motors
681.65
NSE
-5.15 (-0.75%)
Oil & Natural Gas Corporation
234.19
NSE
-2.57 (-1.09%)
Bajaj Finance
876.25
NSE
-24.55 (-2.73%)
Apollo Hospitals
7,793.50
NSE
-57.50 (-0.73%)
Tata Consultancy Services
3,157.20
NSE
16.60 (0.53%)
Maruti Suzuki
14,714.00
NSE
262.00 (1.81%)
Power Grid Corporation of India
279.90
NSE
-4.25 (-1.50%)
Reliance Industries
1,384.90
NSE
-27.70 (-1.96%)
Larsen & Toubro
3,541.30
NSE
-61.80 (-1.72%)
Wipro
252.03
NSE
-1.81 (-0.71%)
Dr Reddys Laboratories
1,263.20
NSE
-20.70 (-1.61%)
Indusind Bank
756.40
NSE
-14.45 (-1.87%)
Tata Consumer Products
1,079.90
NSE
-1.70 (-0.16%)
Axis Bank
1,050.10
NSE
-19.90 (-1.86%)
Adani Enterprises
2,272.00
NSE
-30.90 (-1.34%)
Eternal
317.90
NSE
-1.35 (-0.42%)
Trent
5,295.00
NSE
-128.00 (-2.36%)
HCL Technologies
1,492.80
NSE
-11.40 (-0.76%)
Nifty Bank Stocks
State Bank of India
807.85
NSE
-8.60 (-1.05%)
Kotak Bank
1,965.70
NSE
-17.60 (-0.89%)
Bank of Baroda
235.14
NSE
-5.94 (-2.46%)
HDFC Bank
973.40
NSE
-990.70 (-50.44%)
ICICI Bank
1,416.60
NSE
-16.60 (-1.16%)
IDFC First Bank
68.76
NSE
-1.52 (-2.16%)
Federal Bank
192.46
NSE
-2.55 (-1.31%)
Indusind Bank
756.40
NSE
-14.45 (-1.87%)
Punjab National Bank
102.77
NSE
-2.45 (-2.33%)
Axis Bank
1,050.10
NSE
-19.90 (-1.86%)
Canara Bank
106.01
NSE
-2.81 (-2.58%)
AU Small Finance Bank
745.25
NSE
-4.35 (-0.58%)
Fin Nifty Stocks
SBI Cards
815.70
NSE
-6.35 (-0.77%)
REC
363.55
NSE
-11.50 (-3.07%)
State Bank of India
807.85
NSE
-8.60 (-1.05%)
Cholamandalam Investment
1,476.20
NSE
-33.20 (-2.20%)
SBI Life Insurance
1,816.60
NSE
-30.20 (-1.64%)
HDFC AMC
5,759.50
NSE
-132.50 (-2.25%)
Power Finance Corporation
388.55
NSE
-10.75 (-2.69%)
Kotak Bank
1,965.70
NSE
-17.60 (-0.89%)
Muthoot Finance
2,673.10
NSE
-20.60 (-0.76%)
Shriram Finance
594.70
NSE
-26.15 (-4.21%)
ICICI Prudential Life Insurance
616.30
NSE
-13.35 (-2.12%)
Jio Financial Services
315.75
NSE
-3.95 (-1.24%)
ICICI Lombard General Insurance
1,872.70
NSE
-46.30 (-2.41%)
HDFC Life Insurance
776.60
NSE
-10.40 (-1.32%)
Bajaj Finserv
1,924.20
NSE
-39.60 (-2.02%)
HDFC Bank
973.40
NSE
-990.70 (-50.44%)
ICICI Bank
1,416.60
NSE
-16.60 (-1.16%)
LIC Housing Finance
560.40
NSE
-0.70 (-0.12%)
Bajaj Finance
876.25
NSE
-24.55 (-2.73%)
Axis Bank
1,050.10
NSE
-19.90 (-1.86%)
Top Gainers Stock
Britannia Industries
5,765.50
NSE
215.00 (3.87%)
Eicher Motors
6,151.00
NSE
160.50 (2.68%)
Hindustan Unilever
2,692.60
NSE
61.00 (2.32%)
Granules
469.50
NSE
8.80 (1.91%)
Maruti Suzuki
14,714.00
NSE
262.00 (1.81%)
Bosch
39,510.00
NSE
425.00 (1.09%)
L&T Finance
220.00
NSE
2.31 (1.06%)
ITC
403.35
NSE
4.00 (1.00%)
Titagarh Rail Systems
869.30
NSE
8.25 (0.96%)
Nykaa
231.65
NSE
2.11 (0.92%)
Nestle
1,162.20
NSE
9.20 (0.80%)
Dabur India
522.40
NSE
3.80 (0.73%)
Aditya Birla Fashion & Retail
82.56
NSE
0.58 (0.71%)
Adani Total Gas
635.70
NSE
4.45 (0.71%)
Crompton Greaves
324.95
NSE
2.05 (0.63%)
Sona BLW Precision Forgings
453.70
NSE
2.55 (0.57%)
Tata Consultancy Services
3,157.20
NSE
16.60 (0.53%)
Dalmia Bharat
2,358.20
NSE
10.70 (0.46%)
Delhivery
478.50
NSE
1.65 (0.35%)
Shree Cement
30,110.00
NSE
95.00 (0.32%)
NHPC
79.84
NSE
0.24 (0.30%)
Ashok Leyland
131.37
NSE
0.36 (0.27%)
Hero Motocorp
5,073.40
NSE
9.60 (0.19%)
Alkem Laboratories
5,422.00
NSE
6.50 (0.12%)
Fortis Healthcare
916.00
NSE
0.85 (0.09%)
Colgate Palmolive
2,284.10
NSE
1.30 (0.06%)
UPL
723.10
NSE
0.30 (0.04%)
UltraTech Cement
12,610.00
NSE
4.00 (0.03%)
Top Losers Stocks
HDFC Bank
973.40
NSE
-990.70 (-50.44%)
Vodafone Idea
6.71
NSE
-0.69 (-9.32%)
KFin Technologies
1,054.10
NSE
-55.50 (-5.00%)
Vedanta
428.20
NSE
-22.10 (-4.91%)
PG Electroplast
557.25
NSE
-26.75 (-4.58%)
Angel One
2,339.10
NSE
-107.80 (-4.41%)
Shriram Finance
594.70
NSE
-26.15 (-4.21%)
MCX
7,692.00
NSE
-311.00 (-3.89%)
Siemens
3,048.00
NSE
-116.60 (-3.68%)
PB FinTech
1,835.10
NSE
-66.80 (-3.51%)
Zydus Life Science
987.85
NSE
-35.30 (-3.45%)
Indus Towers
342.55
NSE
-12.20 (-3.44%)
Adani Green Energy
931.25
NSE
-32.85 (-3.41%)
Sun Pharmaceutical
1,600.30
NSE
-56.40 (-3.40%)
Cyient
1,202.60
NSE
-41.40 (-3.33%)
BSE
2,215.60
NSE
-75.20 (-3.28%)
Bandhan Bank
165.86
NSE
-5.59 (-3.26%)
HFCL
71.82
NSE
-2.42 (-3.26%)
CDSL
1,492.10
NSE
-49.80 (-3.23%)
Poonawalla Fincorp
452.70
NSE
-15.00 (-3.21%)
Max Healthcare Institute
1,183.40
NSE
-38.00 (-3.11%)
NCC
211.98
NSE
-6.79 (-3.10%)
NBCC
100.89
NSE
-3.23 (-3.10%)
Yes Bank
18.95
NSE
-0.60 (-3.07%)
REC
363.55
NSE
-11.50 (-3.07%)
Godrej Properties
2,007.10
NSE
-61.80 (-2.99%)
Computer Age Management Services
3,726.20
NSE
-113.40 (-2.95%)
Container Corporation of India
528.45
NSE
-15.95 (-2.93%)
Tata Steel
155.03
NSE
-4.60 (-2.88%)
Solar Industries
14,233.00
NSE
-421.00 (-2.87%)
Page Industries
45,505.00
NSE
-1,345.00 (-2.87%)
Bharat Dynamics
1,477.60
NSE
-43.10 (-2.83%)
Syngene International
648.80
NSE
-18.90 (-2.83%)
Havells
1,517.90
NSE
-44.10 (-2.82%)
PI Industries
3,787.20
NSE
-109.00 (-2.80%)
Rail Vikas Nigam
312.70
NSE
-8.95 (-2.78%)
Bajaj Finance
876.25
NSE
-24.55 (-2.73%)
Power Finance Corporation
388.55
NSE
-10.75 (-2.69%)
Canara Bank
106.01
NSE
-2.81 (-2.58%)
Oil India
398.90
NSE
-10.45 (-2.55%)
IRFC
121.20
NSE
-3.16 (-2.54%)
Union Bank of India
129.67
NSE
-3.37 (-2.53%)
Oracle Financial Services Software
8,530.50
NSE
-220.00 (-2.51%)
Kalyan Jewellers
498.40
NSE
-12.75 (-2.49%)
Mazagon Dock Shipbuilders
2,687.80
NSE
-67.90 (-2.46%)
Bank of Baroda
235.14
NSE
-5.94 (-2.46%)
HUDCO
207.88
NSE
-5.23 (-2.45%)
Prestige Estates Projects
1,609.00
NSE
-40.10 (-2.43%)
GAIL
171.64
NSE
-4.26 (-2.42%)
ICICI Lombard General Insurance
1,872.70
NSE
-46.30 (-2.41%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
