logo
​searchlogo
​

Nifty 50

25,003.05 252.15 (1.02%)

Nifty Bank

56,578.40 817.55 (1.47%)

Sensex

82,188.99 746.95 (0.92%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Aarti Industries

    476.85

    NSE

    -4.80 (-1.00%)

    ABB

    6,051.50

    NSE

    20.00 (0.33%)

    Aditya Birla Capital

    233.41

    NSE

    8.21 (3.65%)

    Aditya Birla Fashion & Retail

    77.77

    NSE

    0.89 (1.16%)

    ACC

    1,904.30

    NSE

    19.40 (1.03%)

    Adani Energy Solutions

    884.10

    NSE

    11.90 (1.36%)

    Adani Enterprises

    2,534.20

    NSE

    29.80 (1.19%)

    Adani Green Energy

    1,018.80

    NSE

    15.20 (1.51%)

    Adani Ports & SEZ

    1,471.70

    NSE

    15.00 (1.03%)

    Alkem Laboratories

    4,862.50

    NSE

    19.00 (0.39%)

    Ambuja Cements

    555.15

    NSE

    5.00 (0.91%)

    Angel One

    3,217.00

    NSE

    -54.70 (-1.67%)

    APL Apollo Tubes

    1,920.90

    NSE

    6.00 (0.31%)

    Apollo Hospitals

    6,942.50

    NSE

    66.50 (0.97%)

    Ashok Leyland

    242.04

    NSE

    8.11 (3.47%)

    Asian Paints

    2,245.20

    NSE

    1.70 (0.08%)

    Astral

    1,526.30

    NSE

    16.10 (1.07%)

    Adani Total Gas

    679.95

    NSE

    -2.40 (-0.35%)

    AU Small Finance Bank

    749.55

    NSE

    29.50 (4.10%)

    Aurobindo Pharma

    1,161.10

    NSE

    1.60 (0.14%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    Bajaj Auto

    8,637.00

    NSE

    79.50 (0.93%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    Balkrishna Industries

    2,492.70

    NSE

    32.50 (1.32%)

    Bandhan Bank

    173.55

    NSE

    6.69 (4.01%)

    Bank of Baroda

    246.18

    NSE

    -4.46 (-1.78%)

    Bank of India

    124.38

    NSE

    0.13 (0.10%)

    Bharat Dynamics

    1,933.60

    NSE

    -35.20 (-1.79%)

    Bharat Electronics

    390.70

    NSE

    -2.80 (-0.71%)

    Bharat Forge

    1,296.40

    NSE

    26.80 (2.11%)

    Bharti Airtel

    1,870.20

    NSE

    -8.60 (-0.46%)

    Bharat Heavy Electricals

    255.70

    NSE

    3.70 (1.47%)

    Biocon

    330.05

    NSE

    -0.55 (-0.17%)

    Blue Star

    1,589.20

    NSE

    4.20 (0.26%)

    Bosch

    31,595.00

    NSE

    140.00 (0.45%)

    Bharat Petroleum

    316.70

    NSE

    6.90 (2.23%)

    Britannia Industries

    5,607.50

    NSE

    7.50 (0.13%)

    BSE

    2,933.20

    NSE

    23.40 (0.80%)

    Birlasoft

    411.10

    NSE

    0.65 (0.16%)

    Computer Age Management Services

    4,262.10

    NSE

    13.80 (0.32%)

    Canara Bank

    115.71

    NSE

    -0.67 (-0.58%)

    CDSL

    1,776.00

    NSE

    -2.80 (-0.16%)

    CESC

    168.08

    NSE

    1.54 (0.92%)

    CG Power & Industrial Solutions

    681.60

    NSE

    -14.90 (-2.14%)

    Chambal Fertilisers & Chemicals

    540.05

    NSE

    -12.55 (-2.27%)

    Cholamandalam Investment

    1,593.20

    NSE

    81.60 (5.40%)

    Cipla

    1,504.20

    NSE

    14.40 (0.97%)

    Coal India

    398.95

    NSE

    4.05 (1.03%)

    Coforge

    1,775.50

    NSE

    9.50 (0.54%)

    Colgate Palmolive

    2,432.50

    NSE

    -20.70 (-0.84%)

    Container Corporation of India

    809.50

    NSE

    5.25 (0.65%)

    Crompton Greaves

    351.65

    NSE

    1.20 (0.34%)

    Cummins

    3,384.10

    NSE

    34.90 (1.04%)

    Cyient

    1,326.70

    NSE

    -12.50 (-0.93%)

    Dabur

    481.25

    NSE

    -7.45 (-1.52%)

    Dalmia Bharat

    2,116.20

    NSE

    27.00 (1.29%)

    Delhivery

    367.05

    NSE

    -2.20 (-0.60%)

    Divis Laboratories

    6,544.50

    NSE

    -84.00 (-1.27%)

    Dixon Technologies

    14,855.00

    NSE

    161.00 (1.10%)

    DLF

    880.35

    NSE

    54.65 (6.62%)

    Avenue Supermarts DMart

    4,201.60

    NSE

    48.10 (1.16%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    Eicher Motors

    5,394.00

    NSE

    85.50 (1.61%)

    Eternal

    261.86

    NSE

    5.30 (2.07%)

    Exide Industries

    393.30

    NSE

    2.15 (0.55%)

    Federal Bank

    207.78

    NSE

    0.71 (0.34%)

    Fortis Healthcare

    763.30

    NSE

    8.55 (1.13%)

    GAIL

    191.15

    NSE

    0.53 (0.28%)

    Glenmark Pharmaceuticals

    1,590.20

    NSE

    5.40 (0.34%)

    GMR Airports

    86.26

    NSE

    1.35 (1.59%)

    Godrej Consumer Products

    1,210.10

    NSE

    -4.80 (-0.40%)

    Godrej Properties

    2,467.00

    NSE

    155.00 (6.70%)

    Granules

    529.95

    NSE

    -4.00 (-0.75%)

    Grasim Industries

    2,574.40

    NSE

    20.00 (0.78%)

    Hindustan Aeronautics

    4,989.30

    NSE

    -82.30 (-1.62%)

    Havells

    1,523.20

    NSE

    35.20 (2.37%)

    HCL Technologies

    1,637.70

    NSE

    5.30 (0.32%)

    HDFC AMC

    5,087.50

    NSE

    201.70 (4.13%)

    HDFC Bank

    1,978.70

    NSE

    29.10 (1.49%)

    HDFC Life Insurance

    755.10

    NSE

    -6.50 (-0.85%)

    Hero Motocorp

    4,268.00

    NSE

    89.10 (2.13%)

    HFCL

    91.42

    NSE

    2.53 (2.85%)

    Hindalco Industries

    650.15

    NSE

    12.90 (2.02%)

    Hindustan Copper

    256.08

    NSE

    2.37 (0.93%)

    Hindustan Petroleum

    407.05

    NSE

    6.05 (1.51%)

    Hindustan Unilever

    2,389.80

    NSE

    13.40 (0.56%)

    Hindustan Zinc

    502.25

    NSE

    10.65 (2.17%)

    HUDCO

    246.33

    NSE

    4.39 (1.81%)

    ICICI Bank

    1,459.70

    NSE

    4.90 (0.34%)

    ICICI Lombard General Insurance

    2,006.20

    NSE

    128.70 (6.85%)

    ICICI Prudential Life Insurance

    636.05

    NSE

    -1.85 (-0.29%)

    Vodafone Idea

    6.92

    NSE

    0.10 (1.47%)

    IDFC First Bank

    71.55

    NSE

    4.75 (7.11%)

    Indian Energy Exchange

    202.13

    NSE

    2.80 (1.40%)

    Indraprastha Gas

    210.60

    NSE

    2.37 (1.14%)

    IIFL Finance

    451.05

    NSE

    21.85 (5.09%)

    Indian Hotels Company

    776.85

    NSE

    5.10 (0.66%)

    Indian Bank

    634.05

    NSE

    4.35 (0.69%)

    Interglobe Aviation

    5,480.50

    NSE

    -1.50 (-0.03%)

    Nifty 50 Stocks

    Infosys

    1,563.80

    NSE

    9.50 (0.61%)

    Asian Paints

    2,245.20

    NSE

    1.70 (0.08%)

    Hindustan Unilever

    2,389.80

    NSE

    13.40 (0.56%)

    Hindalco Industries

    650.15

    NSE

    12.90 (2.02%)

    Grasim Industries

    2,574.40

    NSE

    20.00 (0.78%)

    Cipla

    1,504.20

    NSE

    14.40 (0.97%)

    State Bank of India

    813.05

    NSE

    7.05 (0.87%)

    Eicher Motors

    5,394.00

    NSE

    85.50 (1.61%)

    SBI Life Insurance

    1,780.60

    NSE

    5.80 (0.33%)

    ITC

    421.05

    NSE

    1.95 (0.47%)

    Hero Motocorp

    4,268.00

    NSE

    89.10 (2.13%)

    Kotak Bank

    2,073.40

    NSE

    33.50 (1.64%)

    Nestle

    2,417.20

    NSE

    15.90 (0.66%)

    Bharat Electronics

    390.70

    NSE

    -2.80 (-0.71%)

    Titan

    3,559.90

    NSE

    55.90 (1.60%)

    Bharti Airtel

    1,870.20

    NSE

    -8.60 (-0.46%)

    UltraTech Cement

    11,253.00

    NSE

    94.00 (0.84%)

    Coal India

    398.95

    NSE

    4.05 (1.03%)

    Tech Mahindra

    1,571.10

    NSE

    8.30 (0.53%)

    Shriram Finance

    688.25

    NSE

    36.80 (5.65%)

    NTPC

    332.85

    NSE

    4.20 (1.28%)

    Adani Ports & SEZ

    1,471.70

    NSE

    15.00 (1.03%)

    Jio Financial Services

    294.00

    NSE

    2.50 (0.86%)

    HDFC Life Insurance

    755.10

    NSE

    -6.50 (-0.85%)

    Trent

    5,777.00

    NSE

    104.00 (1.83%)

    Bajaj Auto

    8,637.00

    NSE

    79.50 (0.93%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    JSW Steel

    1,004.90

    NSE

    36.15 (3.73%)

    HDFC Bank

    1,978.70

    NSE

    29.10 (1.49%)

    Sun Pharmaceutical

    1,679.20

    NSE

    -3.90 (-0.23%)

    Tata Steel

    157.49

    NSE

    -0.48 (-0.30%)

    ICICI Bank

    1,459.70

    NSE

    4.90 (0.34%)

    Mahindra & Mahindra

    3,106.50

    NSE

    64.90 (2.13%)

    Tata Motors

    711.00

    NSE

    0.85 (0.12%)

    Oil & Natural Gas Corporation

    240.06

    NSE

    2.29 (0.96%)

    Apollo Hospitals

    6,942.50

    NSE

    66.50 (0.97%)

    Tata Consultancy Services

    3,384.20

    NSE

    13.10 (0.39%)

    Maruti Suzuki

    12,462.00

    NSE

    336.00 (2.77%)

    Power Grid Corporation of India

    295.80

    NSE

    1.55 (0.53%)

    Reliance Industries

    1,443.50

    NSE

    1.10 (0.08%)

    Larsen & Toubro

    3,656.30

    NSE

    13.70 (0.38%)

    Wipro

    248.59

    NSE

    0.65 (0.26%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    Indusind Bank

    822.85

    NSE

    19.65 (2.45%)

    Tata Consumer Products

    1,115.60

    NSE

    3.70 (0.33%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    Adani Enterprises

    2,534.20

    NSE

    29.80 (1.19%)

    Eternal

    261.86

    NSE

    5.30 (2.07%)

    HCL Technologies

    1,637.70

    NSE

    5.30 (0.32%)

    Nifty Bank Stocks

    Infosys

    1,563.80

    NSE

    9.50 (0.61%)

    Asian Paints

    2,245.20

    NSE

    1.70 (0.08%)

    Hindustan Unilever

    2,389.80

    NSE

    13.40 (0.56%)

    Hindalco Industries

    650.15

    NSE

    12.90 (2.02%)

    Grasim Industries

    2,574.40

    NSE

    20.00 (0.78%)

    Cipla

    1,504.20

    NSE

    14.40 (0.97%)

    State Bank of India

    813.05

    NSE

    7.05 (0.87%)

    Eicher Motors

    5,394.00

    NSE

    85.50 (1.61%)

    SBI Life Insurance

    1,780.60

    NSE

    5.80 (0.33%)

    ITC

    421.05

    NSE

    1.95 (0.47%)

    Hero Motocorp

    4,268.00

    NSE

    89.10 (2.13%)

    Kotak Bank

    2,073.40

    NSE

    33.50 (1.64%)

    Nestle

    2,417.20

    NSE

    15.90 (0.66%)

    Bharat Electronics

    390.70

    NSE

    -2.80 (-0.71%)

    Titan

    3,559.90

    NSE

    55.90 (1.60%)

    Bharti Airtel

    1,870.20

    NSE

    -8.60 (-0.46%)

    UltraTech Cement

    11,253.00

    NSE

    94.00 (0.84%)

    Coal India

    398.95

    NSE

    4.05 (1.03%)

    Tech Mahindra

    1,571.10

    NSE

    8.30 (0.53%)

    Shriram Finance

    688.25

    NSE

    36.80 (5.65%)

    NTPC

    332.85

    NSE

    4.20 (1.28%)

    Adani Ports & SEZ

    1,471.70

    NSE

    15.00 (1.03%)

    Jio Financial Services

    294.00

    NSE

    2.50 (0.86%)

    HDFC Life Insurance

    755.10

    NSE

    -6.50 (-0.85%)

    Trent

    5,777.00

    NSE

    104.00 (1.83%)

    Bajaj Auto

    8,637.00

    NSE

    79.50 (0.93%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    JSW Steel

    1,004.90

    NSE

    36.15 (3.73%)

    HDFC Bank

    1,978.70

    NSE

    29.10 (1.49%)

    Sun Pharmaceutical

    1,679.20

    NSE

    -3.90 (-0.23%)

    Tata Steel

    157.49

    NSE

    -0.48 (-0.30%)

    ICICI Bank

    1,459.70

    NSE

    4.90 (0.34%)

    Mahindra & Mahindra

    3,106.50

    NSE

    64.90 (2.13%)

    Tata Motors

    711.00

    NSE

    0.85 (0.12%)

    Oil & Natural Gas Corporation

    240.06

    NSE

    2.29 (0.96%)

    Apollo Hospitals

    6,942.50

    NSE

    66.50 (0.97%)

    Tata Consultancy Services

    3,384.20

    NSE

    13.10 (0.39%)

    Maruti Suzuki

    12,462.00

    NSE

    336.00 (2.77%)

    Power Grid Corporation of India

    295.80

    NSE

    1.55 (0.53%)

    Reliance Industries

    1,443.50

    NSE

    1.10 (0.08%)

    Larsen & Toubro

    3,656.30

    NSE

    13.70 (0.38%)

    Wipro

    248.59

    NSE

    0.65 (0.26%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    Indusind Bank

    822.85

    NSE

    19.65 (2.45%)

    Tata Consumer Products

    1,115.60

    NSE

    3.70 (0.33%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    Adani Enterprises

    2,534.20

    NSE

    29.80 (1.19%)

    Eternal

    261.86

    NSE

    5.30 (2.07%)

    HCL Technologies

    1,637.70

    NSE

    5.30 (0.32%)

    Fin Nifty Stocks

    Infosys

    1,563.80

    NSE

    9.50 (0.61%)

    Asian Paints

    2,245.20

    NSE

    1.70 (0.08%)

    Hindustan Unilever

    2,389.80

    NSE

    13.40 (0.56%)

    Hindalco Industries

    650.15

    NSE

    12.90 (2.02%)

    Grasim Industries

    2,574.40

    NSE

    20.00 (0.78%)

    Cipla

    1,504.20

    NSE

    14.40 (0.97%)

    State Bank of India

    813.05

    NSE

    7.05 (0.87%)

    Eicher Motors

    5,394.00

    NSE

    85.50 (1.61%)

    SBI Life Insurance

    1,780.60

    NSE

    5.80 (0.33%)

    ITC

    421.05

    NSE

    1.95 (0.47%)

    Hero Motocorp

    4,268.00

    NSE

    89.10 (2.13%)

    Kotak Bank

    2,073.40

    NSE

    33.50 (1.64%)

    Nestle

    2,417.20

    NSE

    15.90 (0.66%)

    Bharat Electronics

    390.70

    NSE

    -2.80 (-0.71%)

    Titan

    3,559.90

    NSE

    55.90 (1.60%)

    Bharti Airtel

    1,870.20

    NSE

    -8.60 (-0.46%)

    UltraTech Cement

    11,253.00

    NSE

    94.00 (0.84%)

    Coal India

    398.95

    NSE

    4.05 (1.03%)

    Tech Mahindra

    1,571.10

    NSE

    8.30 (0.53%)

    Shriram Finance

    688.25

    NSE

    36.80 (5.65%)

    NTPC

    332.85

    NSE

    4.20 (1.28%)

    Adani Ports & SEZ

    1,471.70

    NSE

    15.00 (1.03%)

    Jio Financial Services

    294.00

    NSE

    2.50 (0.86%)

    HDFC Life Insurance

    755.10

    NSE

    -6.50 (-0.85%)

    Trent

    5,777.00

    NSE

    104.00 (1.83%)

    Bajaj Auto

    8,637.00

    NSE

    79.50 (0.93%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    JSW Steel

    1,004.90

    NSE

    36.15 (3.73%)

    HDFC Bank

    1,978.70

    NSE

    29.10 (1.49%)

    Sun Pharmaceutical

    1,679.20

    NSE

    -3.90 (-0.23%)

    Tata Steel

    157.49

    NSE

    -0.48 (-0.30%)

    ICICI Bank

    1,459.70

    NSE

    4.90 (0.34%)

    Mahindra & Mahindra

    3,106.50

    NSE

    64.90 (2.13%)

    Tata Motors

    711.00

    NSE

    0.85 (0.12%)

    Oil & Natural Gas Corporation

    240.06

    NSE

    2.29 (0.96%)

    Apollo Hospitals

    6,942.50

    NSE

    66.50 (0.97%)

    Tata Consultancy Services

    3,384.20

    NSE

    13.10 (0.39%)

    Maruti Suzuki

    12,462.00

    NSE

    336.00 (2.77%)

    Power Grid Corporation of India

    295.80

    NSE

    1.55 (0.53%)

    Reliance Industries

    1,443.50

    NSE

    1.10 (0.08%)

    Larsen & Toubro

    3,656.30

    NSE

    13.70 (0.38%)

    Wipro

    248.59

    NSE

    0.65 (0.26%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    Indusind Bank

    822.85

    NSE

    19.65 (2.45%)

    Tata Consumer Products

    1,115.60

    NSE

    3.70 (0.33%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    Adani Enterprises

    2,534.20

    NSE

    29.80 (1.19%)

    Eternal

    261.86

    NSE

    5.30 (2.07%)

    HCL Technologies

    1,637.70

    NSE

    5.30 (0.32%)

    Top Gainers

    IDFC First Bank

    71.55

    NSE

    4.75 (7.11%)

    ICICI Lombard General Insurance

    2,006.20

    NSE

    128.70 (6.85%)

    Godrej Properties

    2,467.00

    NSE

    155.00 (6.70%)

    DLF

    880.35

    NSE

    54.65 (6.62%)

    Muthoot Finance

    2,446.20

    NSE

    151.60 (6.61%)

    Oberoi Realty

    1,908.20

    NSE

    107.40 (5.96%)

    Shriram Finance

    688.25

    NSE

    36.80 (5.65%)

    Manappuram Finance

    247.56

    NSE

    12.98 (5.53%)

    Prestige Estate

    1,714.60

    NSE

    88.50 (5.44%)

    Cholamandalam Investment

    1,593.20

    NSE

    81.60 (5.40%)

    RBL Bank

    217.63

    NSE

    10.74 (5.19%)

    SBI Cards

    993.10

    NSE

    48.75 (5.16%)

    IIFL Finance

    451.05

    NSE

    21.85 (5.09%)

    M&M Financial Services

    275.55

    NSE

    12.90 (4.91%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    MCX

    7,418.00

    NSE

    319.00 (4.49%)

    Piramal Enterprises

    1,173.70

    NSE

    49.50 (4.40%)

    HDFC AMC

    5,087.50

    NSE

    201.70 (4.13%)

    AU Small Finance Bank

    749.55

    NSE

    29.50 (4.10%)

    Bandhan Bank

    173.55

    NSE

    6.69 (4.01%)

    Poonawalla Fincorp

    421.10

    NSE

    16.10 (3.98%)

    PNB Housing Finance

    1,104.90

    NSE

    41.00 (3.85%)

    JSW Steel

    1,004.90

    NSE

    36.15 (3.73%)

    Macrotech Developers

    1,516.00

    NSE

    54.30 (3.71%)

    Aditya Birla Capital

    233.41

    NSE

    8.21 (3.65%)

    L&T Finance

    189.79

    NSE

    6.43 (3.51%)

    Ashok Leyland

    242.04

    NSE

    8.11 (3.47%)

    NALCO

    188.47

    NSE

    6.07 (3.33%)

    Jindal Stainless

    694.70

    NSE

    21.20 (3.15%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    REC

    415.00

    NSE

    12.00 (2.98%)

    KEI Industries

    3,747.80

    NSE

    106.40 (2.92%)

    JSW Energy

    522.85

    NSE

    14.75 (2.90%)

    HFCL

    91.42

    NSE

    2.53 (2.85%)

    Maruti Suzuki

    12,462.00

    NSE

    336.00 (2.77%)

    Max Healthcare Institute

    1,168.20

    NSE

    30.80 (2.71%)

    Power Finance Corporation

    418.40

    NSE

    10.50 (2.57%)

    Indusind Bank

    822.85

    NSE

    19.65 (2.45%)

    NMDC

    72.49

    NSE

    1.69 (2.39%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    Havells

    1,523.20

    NSE

    35.20 (2.37%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    NCC

    237.89

    NSE

    5.45 (2.34%)

    Phoenix Mills

    1,598.10

    NSE

    36.30 (2.32%)

    Bharat Petroleum

    316.70

    NSE

    6.90 (2.23%)

    Info Edge

    1,507.20

    NSE

    32.80 (2.22%)

    One 97 Communications

    961.95

    NSE

    20.65 (2.19%)

    Hindustan Zinc

    502.25

    NSE

    10.65 (2.17%)

    Polycab

    6,108.50

    NSE

    128.00 (2.14%)

    Mahindra & Mahindra

    3,106.50

    NSE

    64.90 (2.13%)

    Top Losers

    IDFC First Bank

    71.55

    NSE

    4.75 (7.11%)

    ICICI Lombard General Insurance

    2,006.20

    NSE

    128.70 (6.85%)

    Godrej Properties

    2,467.00

    NSE

    155.00 (6.70%)

    DLF

    880.35

    NSE

    54.65 (6.62%)

    Muthoot Finance

    2,446.20

    NSE

    151.60 (6.61%)

    Oberoi Realty

    1,908.20

    NSE

    107.40 (5.96%)

    Shriram Finance

    688.25

    NSE

    36.80 (5.65%)

    Manappuram Finance

    247.56

    NSE

    12.98 (5.53%)

    Prestige Estate

    1,714.60

    NSE

    88.50 (5.44%)

    Cholamandalam Investment

    1,593.20

    NSE

    81.60 (5.40%)

    RBL Bank

    217.63

    NSE

    10.74 (5.19%)

    SBI Cards

    993.10

    NSE

    48.75 (5.16%)

    IIFL Finance

    451.05

    NSE

    21.85 (5.09%)

    M&M Financial Services

    275.55

    NSE

    12.90 (4.91%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    MCX

    7,418.00

    NSE

    319.00 (4.49%)

    Piramal Enterprises

    1,173.70

    NSE

    49.50 (4.40%)

    HDFC AMC

    5,087.50

    NSE

    201.70 (4.13%)

    AU Small Finance Bank

    749.55

    NSE

    29.50 (4.10%)

    Bandhan Bank

    173.55

    NSE

    6.69 (4.01%)

    Poonawalla Fincorp

    421.10

    NSE

    16.10 (3.98%)

    PNB Housing Finance

    1,104.90

    NSE

    41.00 (3.85%)

    JSW Steel

    1,004.90

    NSE

    36.15 (3.73%)

    Macrotech Developers

    1,516.00

    NSE

    54.30 (3.71%)

    Aditya Birla Capital

    233.41

    NSE

    8.21 (3.65%)

    L&T Finance

    189.79

    NSE

    6.43 (3.51%)

    Ashok Leyland

    242.04

    NSE

    8.11 (3.47%)

    NALCO

    188.47

    NSE

    6.07 (3.33%)

    Jindal Stainless

    694.70

    NSE

    21.20 (3.15%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    REC

    415.00

    NSE

    12.00 (2.98%)

    KEI Industries

    3,747.80

    NSE

    106.40 (2.92%)

    JSW Energy

    522.85

    NSE

    14.75 (2.90%)

    HFCL

    91.42

    NSE

    2.53 (2.85%)

    Maruti Suzuki

    12,462.00

    NSE

    336.00 (2.77%)

    Max Healthcare Institute

    1,168.20

    NSE

    30.80 (2.71%)

    Power Finance Corporation

    418.40

    NSE

    10.50 (2.57%)

    Indusind Bank

    822.85

    NSE

    19.65 (2.45%)

    NMDC

    72.49

    NSE

    1.69 (2.39%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    Havells

    1,523.20

    NSE

    35.20 (2.37%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    NCC

    237.89

    NSE

    5.45 (2.34%)

    Phoenix Mills

    1,598.10

    NSE

    36.30 (2.32%)

    Bharat Petroleum

    316.70

    NSE

    6.90 (2.23%)

    Info Edge

    1,507.20

    NSE

    32.80 (2.22%)

    One 97 Communications

    961.95

    NSE

    20.65 (2.19%)

    Hindustan Zinc

    502.25

    NSE

    10.65 (2.17%)

    Polycab

    6,108.50

    NSE

    128.00 (2.14%)

    Mahindra & Mahindra

    3,106.50

    NSE

    64.90 (2.13%)

Nifty 50

25,003.05 252.15 (1.02%)

Nifty Bank

56,578.40 817.55 (1.47%)

Sensex

82,188.99 746.95 (0.92%)

TAC Infosec Chart

0.00 0.00 (0.00%)
Markets Closed

F&O Stocks

Aarti Industries

476.85

NSE

-4.80 (-1.00%)

ABB

6,051.50

NSE

20.00 (0.33%)

Aditya Birla Capital

233.41

NSE

8.21 (3.65%)

Aditya Birla Fashion & Retail

77.77

NSE

0.89 (1.16%)

ACC

1,904.30

NSE

19.40 (1.03%)

Adani Energy Solutions

884.10

NSE

11.90 (1.36%)

Adani Enterprises

2,534.20

NSE

29.80 (1.19%)

Adani Green Energy

1,018.80

NSE

15.20 (1.51%)

Adani Ports & SEZ

1,471.70

NSE

15.00 (1.03%)

Alkem Laboratories

4,862.50

NSE

19.00 (0.39%)

Ambuja Cements

555.15

NSE

5.00 (0.91%)

Angel One

3,217.00

NSE

-54.70 (-1.67%)

APL Apollo Tubes

1,920.90

NSE

6.00 (0.31%)

Apollo Hospitals

6,942.50

NSE

66.50 (0.97%)

Ashok Leyland

242.04

NSE

8.11 (3.47%)

Asian Paints

2,245.20

NSE

1.70 (0.08%)

Astral

1,526.30

NSE

16.10 (1.07%)

Adani Total Gas

679.95

NSE

-2.40 (-0.35%)

AU Small Finance Bank

749.55

NSE

29.50 (4.10%)

Aurobindo Pharma

1,161.10

NSE

1.60 (0.14%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

Bajaj Auto

8,637.00

NSE

79.50 (0.93%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

Balkrishna Industries

2,492.70

NSE

32.50 (1.32%)

Bandhan Bank

173.55

NSE

6.69 (4.01%)

Bank of Baroda

246.18

NSE

-4.46 (-1.78%)

Bank of India

124.38

NSE

0.13 (0.10%)

Bharat Dynamics

1,933.60

NSE

-35.20 (-1.79%)

Bharat Electronics

390.70

NSE

-2.80 (-0.71%)

Bharat Forge

1,296.40

NSE

26.80 (2.11%)

Bharti Airtel

1,870.20

NSE

-8.60 (-0.46%)

Bharat Heavy Electricals

255.70

NSE

3.70 (1.47%)

Biocon

330.05

NSE

-0.55 (-0.17%)

Blue Star

1,589.20

NSE

4.20 (0.26%)

Bosch

31,595.00

NSE

140.00 (0.45%)

Bharat Petroleum

316.70

NSE

6.90 (2.23%)

Britannia Industries

5,607.50

NSE

7.50 (0.13%)

BSE

2,933.20

NSE

23.40 (0.80%)

Birlasoft

411.10

NSE

0.65 (0.16%)

Computer Age Management Services

4,262.10

NSE

13.80 (0.32%)

Canara Bank

115.71

NSE

-0.67 (-0.58%)

CDSL

1,776.00

NSE

-2.80 (-0.16%)

CESC

168.08

NSE

1.54 (0.92%)

CG Power & Industrial Solutions

681.60

NSE

-14.90 (-2.14%)

Chambal Fertilisers & Chemicals

540.05

NSE

-12.55 (-2.27%)

Cholamandalam Investment

1,593.20

NSE

81.60 (5.40%)

Cipla

1,504.20

NSE

14.40 (0.97%)

Coal India

398.95

NSE

4.05 (1.03%)

Coforge

1,775.50

NSE

9.50 (0.54%)

Colgate Palmolive

2,432.50

NSE

-20.70 (-0.84%)

Container Corporation of India

809.50

NSE

5.25 (0.65%)

Crompton Greaves

351.65

NSE

1.20 (0.34%)

Cummins

3,384.10

NSE

34.90 (1.04%)

Cyient

1,326.70

NSE

-12.50 (-0.93%)

Dabur

481.25

NSE

-7.45 (-1.52%)

Dalmia Bharat

2,116.20

NSE

27.00 (1.29%)

Delhivery

367.05

NSE

-2.20 (-0.60%)

Divis Laboratories

6,544.50

NSE

-84.00 (-1.27%)

Dixon Technologies

14,855.00

NSE

161.00 (1.10%)

DLF

880.35

NSE

54.65 (6.62%)

Avenue Supermarts DMart

4,201.60

NSE

48.10 (1.16%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

Eicher Motors

5,394.00

NSE

85.50 (1.61%)

Eternal

261.86

NSE

5.30 (2.07%)

Exide Industries

393.30

NSE

2.15 (0.55%)

Federal Bank

207.78

NSE

0.71 (0.34%)

Fortis Healthcare

763.30

NSE

8.55 (1.13%)

GAIL

191.15

NSE

0.53 (0.28%)

Glenmark Pharmaceuticals

1,590.20

NSE

5.40 (0.34%)

GMR Airports

86.26

NSE

1.35 (1.59%)

Godrej Consumer Products

1,210.10

NSE

-4.80 (-0.40%)

Godrej Properties

2,467.00

NSE

155.00 (6.70%)

Granules

529.95

NSE

-4.00 (-0.75%)

Grasim Industries

2,574.40

NSE

20.00 (0.78%)

Hindustan Aeronautics

4,989.30

NSE

-82.30 (-1.62%)

Havells

1,523.20

NSE

35.20 (2.37%)

HCL Technologies

1,637.70

NSE

5.30 (0.32%)

HDFC AMC

5,087.50

NSE

201.70 (4.13%)

HDFC Bank

1,978.70

NSE

29.10 (1.49%)

HDFC Life Insurance

755.10

NSE

-6.50 (-0.85%)

Hero Motocorp

4,268.00

NSE

89.10 (2.13%)

HFCL

91.42

NSE

2.53 (2.85%)

Hindalco Industries

650.15

NSE

12.90 (2.02%)

Hindustan Copper

256.08

NSE

2.37 (0.93%)

Hindustan Petroleum

407.05

NSE

6.05 (1.51%)

Hindustan Unilever

2,389.80

NSE

13.40 (0.56%)

Hindustan Zinc

502.25

NSE

10.65 (2.17%)

HUDCO

246.33

NSE

4.39 (1.81%)

ICICI Bank

1,459.70

NSE

4.90 (0.34%)

ICICI Lombard General Insurance

2,006.20

NSE

128.70 (6.85%)

ICICI Prudential Life Insurance

636.05

NSE

-1.85 (-0.29%)

Vodafone Idea

6.92

NSE

0.10 (1.47%)

IDFC First Bank

71.55

NSE

4.75 (7.11%)

Indian Energy Exchange

202.13

NSE

2.80 (1.40%)

Indraprastha Gas

210.60

NSE

2.37 (1.14%)

IIFL Finance

451.05

NSE

21.85 (5.09%)

Indian Hotels Company

776.85

NSE

5.10 (0.66%)

Indian Bank

634.05

NSE

4.35 (0.69%)

Interglobe Aviation

5,480.50

NSE

-1.50 (-0.03%)

Nifty 50 Stocks

Infosys

1,563.80

NSE

9.50 (0.61%)

Asian Paints

2,245.20

NSE

1.70 (0.08%)

Hindustan Unilever

2,389.80

NSE

13.40 (0.56%)

Hindalco Industries

650.15

NSE

12.90 (2.02%)

Grasim Industries

2,574.40

NSE

20.00 (0.78%)

Cipla

1,504.20

NSE

14.40 (0.97%)

State Bank of India

813.05

NSE

7.05 (0.87%)

Eicher Motors

5,394.00

NSE

85.50 (1.61%)

SBI Life Insurance

1,780.60

NSE

5.80 (0.33%)

ITC

421.05

NSE

1.95 (0.47%)

Hero Motocorp

4,268.00

NSE

89.10 (2.13%)

Kotak Bank

2,073.40

NSE

33.50 (1.64%)

Nestle

2,417.20

NSE

15.90 (0.66%)

Bharat Electronics

390.70

NSE

-2.80 (-0.71%)

Titan

3,559.90

NSE

55.90 (1.60%)

Bharti Airtel

1,870.20

NSE

-8.60 (-0.46%)

UltraTech Cement

11,253.00

NSE

94.00 (0.84%)

Coal India

398.95

NSE

4.05 (1.03%)

Tech Mahindra

1,571.10

NSE

8.30 (0.53%)

Shriram Finance

688.25

NSE

36.80 (5.65%)

NTPC

332.85

NSE

4.20 (1.28%)

Adani Ports & SEZ

1,471.70

NSE

15.00 (1.03%)

Jio Financial Services

294.00

NSE

2.50 (0.86%)

HDFC Life Insurance

755.10

NSE

-6.50 (-0.85%)

Trent

5,777.00

NSE

104.00 (1.83%)

Bajaj Auto

8,637.00

NSE

79.50 (0.93%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

JSW Steel

1,004.90

NSE

36.15 (3.73%)

HDFC Bank

1,978.70

NSE

29.10 (1.49%)

Sun Pharmaceutical

1,679.20

NSE

-3.90 (-0.23%)

Tata Steel

157.49

NSE

-0.48 (-0.30%)

ICICI Bank

1,459.70

NSE

4.90 (0.34%)

Mahindra & Mahindra

3,106.50

NSE

64.90 (2.13%)

Tata Motors

711.00

NSE

0.85 (0.12%)

Oil & Natural Gas Corporation

240.06

NSE

2.29 (0.96%)

Apollo Hospitals

6,942.50

NSE

66.50 (0.97%)

Tata Consultancy Services

3,384.20

NSE

13.10 (0.39%)

Maruti Suzuki

12,462.00

NSE

336.00 (2.77%)

Power Grid Corporation of India

295.80

NSE

1.55 (0.53%)

Reliance Industries

1,443.50

NSE

1.10 (0.08%)

Larsen & Toubro

3,656.30

NSE

13.70 (0.38%)

Wipro

248.59

NSE

0.65 (0.26%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

Indusind Bank

822.85

NSE

19.65 (2.45%)

Tata Consumer Products

1,115.60

NSE

3.70 (0.33%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

Adani Enterprises

2,534.20

NSE

29.80 (1.19%)

Eternal

261.86

NSE

5.30 (2.07%)

HCL Technologies

1,637.70

NSE

5.30 (0.32%)

Nifty Bank Stocks

Infosys

1,563.80

NSE

9.50 (0.61%)

Asian Paints

2,245.20

NSE

1.70 (0.08%)

Hindustan Unilever

2,389.80

NSE

13.40 (0.56%)

Hindalco Industries

650.15

NSE

12.90 (2.02%)

Grasim Industries

2,574.40

NSE

20.00 (0.78%)

Cipla

1,504.20

NSE

14.40 (0.97%)

State Bank of India

813.05

NSE

7.05 (0.87%)

Eicher Motors

5,394.00

NSE

85.50 (1.61%)

SBI Life Insurance

1,780.60

NSE

5.80 (0.33%)

ITC

421.05

NSE

1.95 (0.47%)

Hero Motocorp

4,268.00

NSE

89.10 (2.13%)

Kotak Bank

2,073.40

NSE

33.50 (1.64%)

Nestle

2,417.20

NSE

15.90 (0.66%)

Bharat Electronics

390.70

NSE

-2.80 (-0.71%)

Titan

3,559.90

NSE

55.90 (1.60%)

Bharti Airtel

1,870.20

NSE

-8.60 (-0.46%)

UltraTech Cement

11,253.00

NSE

94.00 (0.84%)

Coal India

398.95

NSE

4.05 (1.03%)

Tech Mahindra

1,571.10

NSE

8.30 (0.53%)

Shriram Finance

688.25

NSE

36.80 (5.65%)

NTPC

332.85

NSE

4.20 (1.28%)

Adani Ports & SEZ

1,471.70

NSE

15.00 (1.03%)

Jio Financial Services

294.00

NSE

2.50 (0.86%)

HDFC Life Insurance

755.10

NSE

-6.50 (-0.85%)

Trent

5,777.00

NSE

104.00 (1.83%)

Bajaj Auto

8,637.00

NSE

79.50 (0.93%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

JSW Steel

1,004.90

NSE

36.15 (3.73%)

HDFC Bank

1,978.70

NSE

29.10 (1.49%)

Sun Pharmaceutical

1,679.20

NSE

-3.90 (-0.23%)

Tata Steel

157.49

NSE

-0.48 (-0.30%)

ICICI Bank

1,459.70

NSE

4.90 (0.34%)

Mahindra & Mahindra

3,106.50

NSE

64.90 (2.13%)

Tata Motors

711.00

NSE

0.85 (0.12%)

Oil & Natural Gas Corporation

240.06

NSE

2.29 (0.96%)

Apollo Hospitals

6,942.50

NSE

66.50 (0.97%)

Tata Consultancy Services

3,384.20

NSE

13.10 (0.39%)

Maruti Suzuki

12,462.00

NSE

336.00 (2.77%)

Power Grid Corporation of India

295.80

NSE

1.55 (0.53%)

Reliance Industries

1,443.50

NSE

1.10 (0.08%)

Larsen & Toubro

3,656.30

NSE

13.70 (0.38%)

Wipro

248.59

NSE

0.65 (0.26%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

Indusind Bank

822.85

NSE

19.65 (2.45%)

Tata Consumer Products

1,115.60

NSE

3.70 (0.33%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

Adani Enterprises

2,534.20

NSE

29.80 (1.19%)

Eternal

261.86

NSE

5.30 (2.07%)

HCL Technologies

1,637.70

NSE

5.30 (0.32%)

Fin Nifty Stocks

Infosys

1,563.80

NSE

9.50 (0.61%)

Asian Paints

2,245.20

NSE

1.70 (0.08%)

Hindustan Unilever

2,389.80

NSE

13.40 (0.56%)

Hindalco Industries

650.15

NSE

12.90 (2.02%)

Grasim Industries

2,574.40

NSE

20.00 (0.78%)

Cipla

1,504.20

NSE

14.40 (0.97%)

State Bank of India

813.05

NSE

7.05 (0.87%)

Eicher Motors

5,394.00

NSE

85.50 (1.61%)

SBI Life Insurance

1,780.60

NSE

5.80 (0.33%)

ITC

421.05

NSE

1.95 (0.47%)

Hero Motocorp

4,268.00

NSE

89.10 (2.13%)

Kotak Bank

2,073.40

NSE

33.50 (1.64%)

Nestle

2,417.20

NSE

15.90 (0.66%)

Bharat Electronics

390.70

NSE

-2.80 (-0.71%)

Titan

3,559.90

NSE

55.90 (1.60%)

Bharti Airtel

1,870.20

NSE

-8.60 (-0.46%)

UltraTech Cement

11,253.00

NSE

94.00 (0.84%)

Coal India

398.95

NSE

4.05 (1.03%)

Tech Mahindra

1,571.10

NSE

8.30 (0.53%)

Shriram Finance

688.25

NSE

36.80 (5.65%)

NTPC

332.85

NSE

4.20 (1.28%)

Adani Ports & SEZ

1,471.70

NSE

15.00 (1.03%)

Jio Financial Services

294.00

NSE

2.50 (0.86%)

HDFC Life Insurance

755.10

NSE

-6.50 (-0.85%)

Trent

5,777.00

NSE

104.00 (1.83%)

Bajaj Auto

8,637.00

NSE

79.50 (0.93%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

JSW Steel

1,004.90

NSE

36.15 (3.73%)

HDFC Bank

1,978.70

NSE

29.10 (1.49%)

Sun Pharmaceutical

1,679.20

NSE

-3.90 (-0.23%)

Tata Steel

157.49

NSE

-0.48 (-0.30%)

ICICI Bank

1,459.70

NSE

4.90 (0.34%)

Mahindra & Mahindra

3,106.50

NSE

64.90 (2.13%)

Tata Motors

711.00

NSE

0.85 (0.12%)

Oil & Natural Gas Corporation

240.06

NSE

2.29 (0.96%)

Apollo Hospitals

6,942.50

NSE

66.50 (0.97%)

Tata Consultancy Services

3,384.20

NSE

13.10 (0.39%)

Maruti Suzuki

12,462.00

NSE

336.00 (2.77%)

Power Grid Corporation of India

295.80

NSE

1.55 (0.53%)

Reliance Industries

1,443.50

NSE

1.10 (0.08%)

Larsen & Toubro

3,656.30

NSE

13.70 (0.38%)

Wipro

248.59

NSE

0.65 (0.26%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

Indusind Bank

822.85

NSE

19.65 (2.45%)

Tata Consumer Products

1,115.60

NSE

3.70 (0.33%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

Adani Enterprises

2,534.20

NSE

29.80 (1.19%)

Eternal

261.86

NSE

5.30 (2.07%)

HCL Technologies

1,637.70

NSE

5.30 (0.32%)

Top Gainers Stock

IDFC First Bank

71.55

NSE

4.75 (7.11%)

ICICI Lombard General Insurance

2,006.20

NSE

128.70 (6.85%)

Godrej Properties

2,467.00

NSE

155.00 (6.70%)

DLF

880.35

NSE

54.65 (6.62%)

Muthoot Finance

2,446.20

NSE

151.60 (6.61%)

Oberoi Realty

1,908.20

NSE

107.40 (5.96%)

Shriram Finance

688.25

NSE

36.80 (5.65%)

Manappuram Finance

247.56

NSE

12.98 (5.53%)

Prestige Estate

1,714.60

NSE

88.50 (5.44%)

Cholamandalam Investment

1,593.20

NSE

81.60 (5.40%)

RBL Bank

217.63

NSE

10.74 (5.19%)

SBI Cards

993.10

NSE

48.75 (5.16%)

IIFL Finance

451.05

NSE

21.85 (5.09%)

M&M Financial Services

275.55

NSE

12.90 (4.91%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

MCX

7,418.00

NSE

319.00 (4.49%)

Piramal Enterprises

1,173.70

NSE

49.50 (4.40%)

HDFC AMC

5,087.50

NSE

201.70 (4.13%)

AU Small Finance Bank

749.55

NSE

29.50 (4.10%)

Bandhan Bank

173.55

NSE

6.69 (4.01%)

Poonawalla Fincorp

421.10

NSE

16.10 (3.98%)

PNB Housing Finance

1,104.90

NSE

41.00 (3.85%)

JSW Steel

1,004.90

NSE

36.15 (3.73%)

Macrotech Developers

1,516.00

NSE

54.30 (3.71%)

Aditya Birla Capital

233.41

NSE

8.21 (3.65%)

L&T Finance

189.79

NSE

6.43 (3.51%)

Ashok Leyland

242.04

NSE

8.11 (3.47%)

NALCO

188.47

NSE

6.07 (3.33%)

Jindal Stainless

694.70

NSE

21.20 (3.15%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

REC

415.00

NSE

12.00 (2.98%)

KEI Industries

3,747.80

NSE

106.40 (2.92%)

JSW Energy

522.85

NSE

14.75 (2.90%)

HFCL

91.42

NSE

2.53 (2.85%)

Maruti Suzuki

12,462.00

NSE

336.00 (2.77%)

Max Healthcare Institute

1,168.20

NSE

30.80 (2.71%)

Power Finance Corporation

418.40

NSE

10.50 (2.57%)

Indusind Bank

822.85

NSE

19.65 (2.45%)

NMDC

72.49

NSE

1.69 (2.39%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

Havells

1,523.20

NSE

35.20 (2.37%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

NCC

237.89

NSE

5.45 (2.34%)

Phoenix Mills

1,598.10

NSE

36.30 (2.32%)

Bharat Petroleum

316.70

NSE

6.90 (2.23%)

Info Edge

1,507.20

NSE

32.80 (2.22%)

One 97 Communications

961.95

NSE

20.65 (2.19%)

Hindustan Zinc

502.25

NSE

10.65 (2.17%)

Polycab

6,108.50

NSE

128.00 (2.14%)

Mahindra & Mahindra

3,106.50

NSE

64.90 (2.13%)

Top Losers Stocks

IDFC First Bank

71.55

NSE

4.75 (7.11%)

ICICI Lombard General Insurance

2,006.20

NSE

128.70 (6.85%)

Godrej Properties

2,467.00

NSE

155.00 (6.70%)

DLF

880.35

NSE

54.65 (6.62%)

Muthoot Finance

2,446.20

NSE

151.60 (6.61%)

Oberoi Realty

1,908.20

NSE

107.40 (5.96%)

Shriram Finance

688.25

NSE

36.80 (5.65%)

Manappuram Finance

247.56

NSE

12.98 (5.53%)

Prestige Estate

1,714.60

NSE

88.50 (5.44%)

Cholamandalam Investment

1,593.20

NSE

81.60 (5.40%)

RBL Bank

217.63

NSE

10.74 (5.19%)

SBI Cards

993.10

NSE

48.75 (5.16%)

IIFL Finance

451.05

NSE

21.85 (5.09%)

M&M Financial Services

275.55

NSE

12.90 (4.91%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

MCX

7,418.00

NSE

319.00 (4.49%)

Piramal Enterprises

1,173.70

NSE

49.50 (4.40%)

HDFC AMC

5,087.50

NSE

201.70 (4.13%)

AU Small Finance Bank

749.55

NSE

29.50 (4.10%)

Bandhan Bank

173.55

NSE

6.69 (4.01%)

Poonawalla Fincorp

421.10

NSE

16.10 (3.98%)

PNB Housing Finance

1,104.90

NSE

41.00 (3.85%)

JSW Steel

1,004.90

NSE

36.15 (3.73%)

Macrotech Developers

1,516.00

NSE

54.30 (3.71%)

Aditya Birla Capital

233.41

NSE

8.21 (3.65%)

L&T Finance

189.79

NSE

6.43 (3.51%)

Ashok Leyland

242.04

NSE

8.11 (3.47%)

NALCO

188.47

NSE

6.07 (3.33%)

Jindal Stainless

694.70

NSE

21.20 (3.15%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

REC

415.00

NSE

12.00 (2.98%)

KEI Industries

3,747.80

NSE

106.40 (2.92%)

JSW Energy

522.85

NSE

14.75 (2.90%)

HFCL

91.42

NSE

2.53 (2.85%)

Maruti Suzuki

12,462.00

NSE

336.00 (2.77%)

Max Healthcare Institute

1,168.20

NSE

30.80 (2.71%)

Power Finance Corporation

418.40

NSE

10.50 (2.57%)

Indusind Bank

822.85

NSE

19.65 (2.45%)

NMDC

72.49

NSE

1.69 (2.39%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

Havells

1,523.20

NSE

35.20 (2.37%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

NCC

237.89

NSE

5.45 (2.34%)

Phoenix Mills

1,598.10

NSE

36.30 (2.32%)

Bharat Petroleum

316.70

NSE

6.90 (2.23%)

Info Edge

1,507.20

NSE

32.80 (2.22%)

One 97 Communications

961.95

NSE

20.65 (2.19%)

Hindustan Zinc

502.25

NSE

10.65 (2.17%)

Polycab

6,108.50

NSE

128.00 (2.14%)

Mahindra & Mahindra

3,106.50

NSE

64.90 (2.13%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)