Tamilnadu Telecommunications Chart

Aarti Industries

452.60

NSE

4.05 (0.90%)

ABB

5,371.00

NSE

83.50 (1.58%)

Abbott

29,900.00

NSE

-105.00 (-0.35%)

Aditya Birla Capital

192.87

NSE

-1.75 (-0.90%)

Aditya Birla Fashion

252.85

NSE

-5.55 (-2.15%)

ACC

1,803.70

NSE

-5.30 (-0.29%)

Adani Energy Solutions

812.10

NSE

-26.90 (-3.21%)

Adani Enterprises

2,242.20

NSE

-43.10 (-1.89%)

Adani Green Energy

866.25

NSE

-14.25 (-1.62%)

Adani Ports & SEZ

1,307.30

NSE

-25.80 (-1.94%)

Alkem Laboratories

4,886.50

NSE

-53.00 (-1.07%)

Ambuja Cements

522.85

NSE

-1.55 (-0.30%)

Angel One

2,300.80

NSE

-29.40 (-1.26%)

APL Apollo Tubes

1,659.40

NSE

-3.90 (-0.23%)

Apollo Hospitals

6,685.50

NSE

-166.00 (-2.42%)

Apollo Tyres

461.00

NSE

-23.60 (-4.87%)

Ashok Leyland

219.97

NSE

-0.32 (-0.15%)

Asian Paints

2,294.30

NSE

-8.30 (-0.36%)

Astral

1,265.50

NSE

-17.00 (-1.33%)

Adani Total Gas

593.60

NSE

-16.15 (-2.65%)

ATUL

6,760.00

NSE

-72.00 (-1.05%)

AU Small Finance Bank

684.60

NSE

-4.40 (-0.64%)

Aurobindo Pharma

1,144.40

NSE

-13.20 (-1.14%)

Axis Bank

1,156.70

NSE

-15.50 (-1.32%)

Bajaj Auto

7,677.00

NSE

-47.50 (-0.61%)

Bajaj Finserv

1,970.10

NSE

-35.90 (-1.79%)

Bajaj Finance

8,647.50

NSE

-185.00 (-2.09%)

Balkrishna Industries

2,740.80

NSE

-5.30 (-0.19%)

Bandhan Bank

156.35

NSE

-0.84 (-0.53%)

Bank of Baroda

218.12

NSE

0.85 (0.39%)

Bank of India

110.00

NSE

2.14 (1.98%)

Bata

1,193.60

NSE

-9.50 (-0.79%)

Bharat Electronics

315.00

NSE

7.85 (2.56%)

Berger Paints

529.10

NSE

-9.05 (-1.68%)

Bharat Forge

1,168.60

NSE

55.20 (4.96%)

Bharti Airtel

1,840.60

NSE

-34.30 (-1.83%)

Bharat Heavy Electricals

214.57

NSE

-2.60 (-1.20%)

Biocon

330.40

NSE

-4.20 (-1.26%)

Bosch

30,010.00

NSE

0.00 (0.00%)

Bharat Petroleum

304.05

NSE

-3.90 (-1.27%)

Britannia Industries

5,424.00

NSE

33.00 (0.61%)

BSE

6,539.00

NSE

-151.00 (-2.26%)

Birlasoft

381.80

NSE

-4.15 (-1.08%)

Computer Age Management Services

3,475.50

NSE

-93.70 (-2.63%)

Canara Bank

97.63

NSE

2.26 (2.37%)

Can Fin Homes

706.15

NSE

-6.70 (-0.94%)

CDSL

1,212.80

NSE

-27.40 (-2.21%)

CESC

157.72

NSE

-3.06 (-1.90%)

CG Power & Industrial Solutions

597.00

NSE

-13.25 (-2.17%)

Chambal Fertilisers & Chemicals

682.30

NSE

-8.75 (-1.27%)

Cholamandalam Investment

1,514.10

NSE

-17.40 (-1.14%)

Cipla

1,476.10

NSE

-10.70 (-0.72%)

Coal India

382.00

NSE

-3.45 (-0.90%)

Coforge

7,599.50

NSE

-155.00 (-2.00%)

Colgate Palmolive

2,538.00

NSE

-12.60 (-0.49%)

Container Corporation of India

651.80

NSE

-5.60 (-0.85%)

Coromandel International

2,321.30

NSE

42.70 (1.87%)

Crompton Greaves

320.10

NSE

-5.85 (-1.79%)

City Union Bank

177.20

NSE

-2.81 (-1.56%)

Cummins

2,714.00

NSE

-56.70 (-2.05%)

Cyient

1,172.30

NSE

-6.90 (-0.59%)

Dabur

462.40

NSE

-6.30 (-1.34%)

Dalmia Bharat

1,915.00

NSE

-49.40 (-2.51%)

Deepak Nitrite

1,897.40

NSE

-6.80 (-0.36%)

Delhivery

300.95

NSE

-0.35 (-0.12%)

Divis Laboratories

5,950.00

NSE

-10.50 (-0.18%)

Dixon Technologies

15,102.00

NSE

-524.00 (-3.35%)

DLF

629.25

NSE

-25.80 (-3.94%)

Avenue Supermarts DMart

3,955.00

NSE

-19.30 (-0.49%)

Dr Reddys Laboratories

1,143.80

NSE

-4.20 (-0.37%)

Eicher Motors

5,300.00

NSE

-72.50 (-1.35%)

Escorts Kubota

3,124.60

NSE

-70.60 (-2.21%)

Eternal

226.70

NSE

-3.11 (-1.35%)

Exide Industries

358.70

NSE

-2.15 (-0.60%)

Federal Bank

186.79

NSE

0.06 (0.03%)

GAIL

181.69

NSE

-2.58 (-1.40%)

Glenmark Pharmaceuticals

1,400.10

NSE

-18.80 (-1.32%)

GMR Airports

83.09

NSE

-1.73 (-2.04%)

Gujarat Narmada Valley Fert & Chem

464.10

NSE

-16.00 (-3.33%)

Godrej Consumer Products

1,228.00

NSE

-12.60 (-1.02%)

Godrej Properties

1,982.90

NSE

-47.40 (-2.33%)

Granules

435.65

NSE

-6.85 (-1.55%)

Grasim Industries

2,640.40

NSE

-58.30 (-2.16%)

Gujarat Gas

445.35

NSE

-2.80 (-0.62%)

Hindustan Aeronautics

4,485.20

NSE

62.30 (1.41%)

Havells

1,545.90

NSE

8.70 (0.57%)

HCL Technologies

1,571.60

NSE

-9.10 (-0.58%)

HDFC AMC

4,233.80

NSE

-54.00 (-1.26%)

HDFC Bank

1,890.00

NSE

-38.50 (-2.00%)

HDFC Life Insurance

711.15

NSE

-11.80 (-1.63%)

Hero Motocorp

3,852.00

NSE

51.50 (1.36%)

HFCL

73.47

NSE

-1.94 (-2.57%)

Hindalco Industries

625.35

NSE

5.15 (0.83%)

Hindustan Copper

203.61

NSE

-0.98 (-0.48%)

Hindustan Petroleum

385.35

NSE

-2.75 (-0.71%)

Hindustan Unilever

2,325.80

NSE

-29.10 (-1.24%)

Hindustan Zinc

405.90

NSE

-3.45 (-0.84%)

HUDCO

206.73

NSE

-4.70 (-2.22%)

ICICI Bank

1,394.10

NSE

-41.40 (-2.88%)