Tata Communications Chart
1,690.10 2.20 (0.13%)
Markets Closed
F&O Stocks
Aarti Industries
478.95
NSE
0.50 (0.10%)
ABB
6,015.00
NSE
0.50 (0.01%)
Abbott
30,120.00
NSE
-295.00 (-0.97%)
Aditya Birla Capital
219.02
NSE
-2.01 (-0.91%)
Aditya Birla Fashion
87.00
NSE
-0.95 (-1.08%)
ACC
1,920.10
NSE
-16.70 (-0.86%)
Adani Energy Solutions
869.00
NSE
-10.15 (-1.15%)
Adani Enterprises
2,515.00
NSE
-25.30 (-1.00%)
Adani Green Energy
1,001.85
NSE
-11.15 (-1.10%)
Adani Ports & SEZ
1,411.00
NSE
6.80 (0.48%)
Alkem Laboratories
5,264.50
NSE
-1.50 (-0.03%)
Ambuja Cements
561.65
NSE
-1.05 (-0.19%)
Angel One
3,018.20
NSE
5.30 (0.18%)
APL Apollo Tubes
1,835.30
NSE
-8.20 (-0.44%)
Apollo Hospitals
6,956.50
NSE
-117.00 (-1.65%)
Apollo Tyres
493.85
NSE
-0.15 (-0.03%)
Ashok Leyland
238.63
NSE
-0.99 (-0.41%)
Asian Paints
2,303.20
NSE
-24.40 (-1.05%)
Astral
1,524.90
NSE
-2.50 (-0.16%)
Adani Total Gas
673.00
NSE
-1.30 (-0.19%)
ATUL
7,129.50
NSE
97.50 (1.39%)
AU Small Finance Bank
706.45
NSE
5.25 (0.75%)
Aurobindo Pharma
1,147.80
NSE
-43.40 (-3.64%)
Axis Bank
1,194.70
NSE
-0.90 (-0.08%)
Bajaj Auto
8,849.00
NSE
-114.00 (-1.27%)
Bajaj Finserv
2,022.40
NSE
-7.50 (-0.37%)
Bajaj Finance
9,267.50
NSE
96.50 (1.05%)
Balkrishna Industries
2,478.00
NSE
-0.60 (-0.02%)
Bandhan Bank
169.21
NSE
0.26 (0.15%)
Bank of Baroda
243.03
NSE
1.52 (0.63%)
Bank of India
119.94
NSE
3.22 (2.76%)
Bata
1,276.80
NSE
-1.90 (-0.15%)
Bharat Electronics
390.45
NSE
5.05 (1.31%)
Berger Paints
552.85
NSE
1.50 (0.27%)
Bharat Forge
1,249.20
NSE
-1.20 (-0.10%)
Bharti Airtel
1,856.10
NSE
12.30 (0.67%)
Bharat Heavy Electricals
266.61
NSE
6.44 (2.48%)
Biocon
334.35
NSE
-0.70 (-0.21%)
Bosch
31,630.00
NSE
-855.00 (-2.63%)
Bharat Petroleum
321.70
NSE
4.70 (1.48%)
Britannia Industries
5,473.00
NSE
-23.50 (-0.43%)
BSE
2,404.00
NSE
0.00 (0.00%)
Birlasoft
423.30
NSE
7.80 (1.88%)
Computer Age Management Services
3,982.40
NSE
6.00 (0.15%)
Canara Bank
110.94
NSE
2.51 (2.31%)
Can Fin Homes
767.80
NSE
-7.25 (-0.94%)
CDSL
1,519.30
NSE
53.50 (3.65%)
CESC
167.03
NSE
-0.44 (-0.26%)
CG Power & Industrial Solutions
687.75
NSE
-6.95 (-1.00%)
Chambal Fertilisers & Chemicals
582.20
NSE
-11.90 (-2.00%)
Cholamandalam Investment
1,647.00
NSE
-18.20 (-1.09%)
Cipla
1,468.50
NSE
-12.00 (-0.81%)
Coal India
398.20
NSE
-1.75 (-0.44%)
Coforge
8,467.00
NSE
7.50 (0.09%)
Colgate Palmolive
2,506.80
NSE
-6.30 (-0.25%)
Container Corporation of India
778.10
NSE
9.40 (1.22%)
Coromandel International
2,409.00
NSE
-6.40 (-0.26%)
Crompton Greaves
352.65
NSE
-4.35 (-1.22%)
City Union Bank
194.17
NSE
0.77 (0.40%)
Cummins
2,976.10
NSE
2.20 (0.07%)
Cyient
1,346.20
NSE
-0.60 (-0.04%)
Dabur
484.70
NSE
0.60 (0.12%)
Dalmia Bharat
2,049.90
NSE
-14.30 (-0.69%)
Deepak Nitrite
2,000.10
NSE
-37.70 (-1.85%)
Delhivery
358.55
NSE
-4.50 (-1.24%)
Divis Laboratories
6,636.00
NSE
-62.00 (-0.93%)
Dixon Technologies
14,816.00
NSE
-275.00 (-1.82%)
DLF
772.00
NSE
-2.05 (-0.26%)
Avenue Supermarts DMart
4,042.30
NSE
-51.70 (-1.26%)
Dr Reddys Laboratories
1,242.60
NSE
-0.60 (-0.05%)
Eicher Motors
5,326.50
NSE
-63.00 (-1.17%)
Escorts Kubota
3,373.00
NSE
-159.20 (-4.51%)
Eternal
224.18
NSE
-0.61 (-0.27%)
Exide Industries
386.70
NSE
1.50 (0.39%)
Federal Bank
201.62
NSE
-0.86 (-0.42%)
GAIL
194.34
NSE
0.36 (0.19%)
Glenmark Pharmaceuticals
1,380.00
NSE
-5.00 (-0.36%)
GMR Airports
86.28
NSE
-0.51 (-0.59%)
Gujarat Narmada Valley Fert & Chem
547.15
NSE
-0.70 (-0.13%)
Godrej Consumer Products
1,259.00
NSE
-10.60 (-0.83%)
Godrej Properties
2,232.10
NSE
-13.50 (-0.60%)
Granules
522.40
NSE
-6.40 (-1.21%)
Grasim Industries
2,577.60
NSE
-36.60 (-1.40%)
Gujarat Gas
460.55
NSE
0.65 (0.14%)
Hindustan Aeronautics
5,017.80
NSE
-11.30 (-0.22%)
Havells
1,548.80
NSE
-24.00 (-1.53%)
HCL Technologies
1,657.30
NSE
5.20 (0.31%)
HDFC AMC
4,827.40
NSE
19.00 (0.40%)
HDFC Bank
1,923.50
NSE
-2.80 (-0.15%)
HDFC Life Insurance
789.45
NSE
13.65 (1.76%)
Hero Motocorp
4,362.20
NSE
24.00 (0.55%)
HFCL
87.61
NSE
0.29 (0.33%)
Hindalco Industries
649.95
NSE
-9.50 (-1.44%)
Hindustan Copper
248.48
NSE
3.41 (1.39%)
Hindustan Petroleum
418.10
NSE
5.95 (1.44%)
Hindustan Unilever
2,362.00
NSE
-18.20 (-0.76%)
Hindustan Zinc
452.60
NSE
1.10 (0.24%)
HUDCO
237.24
NSE
-2.91 (-1.21%)
ICICI Bank
1,453.80
NSE
7.40 (0.51%)
ICICI Lombard General Insurance
1,848.20
NSE
7.20 (0.39%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
LIC of India
942.00
NSE
70.75 (8.12%)
CDSL
1,519.30
NSE
53.50 (3.65%)
Indraprastha Gas
213.36
NSE
7.03 (3.41%)
KEI Industries
3,638.10
NSE
104.50 (2.96%)
Bank of India
119.94
NSE
3.22 (2.76%)
PI Industries
3,855.50
NSE
103.50 (2.76%)
Bharat Heavy Electricals
266.61
NSE
6.44 (2.48%)
Canara Bank
110.94
NSE
2.51 (2.31%)
Vodafone Idea
7.12
NSE
0.16 (2.30%)
Indus Towers
391.30
NSE
7.45 (1.94%)
Birlasoft
423.30
NSE
7.80 (1.88%)
M&M Financial Services
262.80
NSE
4.60 (1.78%)
Indian Bank
608.15
NSE
10.60 (1.77%)
HDFC Life Insurance
789.45
NSE
13.65 (1.76%)
Mahanagar Gas
1,357.80
NSE
23.20 (1.74%)
Polycab
6,057.50
NSE
93.50 (1.57%)
Bharat Petroleum
321.70
NSE
4.70 (1.48%)
NCC
237.49
NSE
3.40 (1.45%)
Laurus Labs
610.50
NSE
8.70 (1.45%)
Muthoot Finance
2,092.40
NSE
29.80 (1.44%)
Hindustan Petroleum
418.10
NSE
5.95 (1.44%)
Solar Industries
16,113.00
NSE
223.00 (1.40%)
Kalyan Jewellers
570.60
NSE
7.85 (1.39%)
Hindustan Copper
248.48
NSE
3.41 (1.39%)
Union Bank of India
143.02
NSE
1.93 (1.37%)
Oracle Financial Services Software
8,516.00
NSE
113.50 (1.35%)
Bharat Electronics
390.45
NSE
5.05 (1.31%)
Max Financial Services
1,503.50
NSE
19.40 (1.31%)
Supreme Industries
4,253.80
NSE
53.40 (1.27%)
Container Corporation of India
778.10
NSE
9.40 (1.22%)
IRB Infrastructure Developers
51.78
NSE
0.62 (1.21%)
L&T Finance
174.34
NSE
2.04 (1.18%)
Siemens
3,337.60
NSE
38.50 (1.17%)
Bajaj Finance
9,267.50
NSE
96.50 (1.05%)
IIFL Finance
421.50
NSE
4.15 (0.99%)
Macrotech Developers
1,467.80
NSE
14.40 (0.99%)
Tata Elxsi
6,471.00
NSE
61.00 (0.95%)
ICICI Prudential Life Insurance
658.00
NSE
5.65 (0.87%)
Zydus Life Science
925.60
NSE
7.50 (0.82%)
AU Small Finance Bank
706.45
NSE
5.25 (0.75%)
NALCO
183.27
NSE
1.32 (0.73%)
Inox Wind
193.88
NSE
1.31 (0.68%)
Bharti Airtel
1,856.10
NSE
12.30 (0.67%)
MCX
6,464.00
NSE
40.50 (0.63%)
Bank of Baroda
243.03
NSE
1.52 (0.63%)
SRF
2,897.40
NSE
17.10 (0.59%)
Hero Motocorp
4,362.20
NSE
24.00 (0.55%)
Indian Oil Corporation
144.20
NSE
0.79 (0.55%)
NBCC
115.60
NSE
0.63 (0.55%)
ICICI Bank
1,453.80
NSE
7.40 (0.51%)
Top Losers Stocks
Escorts Kubota
3,373.00
NSE
-159.20 (-4.51%)
Aurobindo Pharma
1,147.80
NSE
-43.40 (-3.64%)
Shree Cement
29,895.00
NSE
-1,055.00 (-3.41%)
ITC
420.20
NSE
-13.70 (-3.16%)
Titagarh Rail Systems
911.45
NSE
-27.55 (-2.93%)
Bosch
31,630.00
NSE
-855.00 (-2.63%)
NMDC
70.86
NSE
-1.88 (-2.58%)
IRCTC
776.35
NSE
-16.80 (-2.12%)
PB FinTech
1,746.50
NSE
-36.80 (-2.06%)
Torrent Power
1,396.20
NSE
-29.20 (-2.05%)
Chambal Fertilisers & Chemicals
582.20
NSE
-11.90 (-2.00%)
Tata Technologies
757.60
NSE
-15.45 (-2.00%)
Indusind Bank
805.15
NSE
-15.55 (-1.89%)
Deepak Nitrite
2,000.10
NSE
-37.70 (-1.85%)
Dixon Technologies
14,816.00
NSE
-275.00 (-1.82%)
Ramco Cements
956.70
NSE
-16.90 (-1.74%)
Nestle
2,419.00
NSE
-41.90 (-1.70%)
Apollo Hospitals
6,956.50
NSE
-117.00 (-1.65%)
RBL Bank
207.49
NSE
-3.45 (-1.64%)
One 97 Communications
852.60
NSE
-13.95 (-1.61%)
UltraTech Cement
11,238.00
NSE
-183.00 (-1.60%)
Havells
1,548.80
NSE
-24.00 (-1.53%)
Tata Consumer Products
1,121.40
NSE
-17.00 (-1.49%)
Page Industries
46,095.00
NSE
-690.00 (-1.47%)
Phoenix Mills
1,590.10
NSE
-23.60 (-1.46%)
Tata Power
396.35
NSE
-5.85 (-1.45%)
Lupin
1,941.60
NSE
-28.60 (-1.45%)
Oberoi Realty
1,725.90
NSE
-25.30 (-1.44%)
Hindalco Industries
649.95
NSE
-9.50 (-1.44%)
Grasim Industries
2,577.60
NSE
-36.60 (-1.40%)
Mahindra & Mahindra
2,997.80
NSE
-42.00 (-1.38%)
Info Edge
1,433.00
NSE
-19.50 (-1.34%)
Indian Hotels Company
761.20
NSE
-9.85 (-1.28%)
Bajaj Auto
8,849.00
NSE
-114.00 (-1.27%)
Avenue Supermarts DMart
4,042.30
NSE
-51.70 (-1.26%)
Petronet LNG
312.85
NSE
-4.00 (-1.26%)
JSW Steel
1,001.00
NSE
-12.70 (-1.25%)
Delhivery
358.55
NSE
-4.50 (-1.24%)
Piramal Enterprises
1,086.00
NSE
-13.50 (-1.23%)
Crompton Greaves
352.65
NSE
-4.35 (-1.22%)
HUDCO
237.24
NSE
-2.91 (-1.21%)
Granules
522.40
NSE
-6.40 (-1.21%)
Eicher Motors
5,326.50
NSE
-63.00 (-1.17%)
Adani Energy Solutions
869.00
NSE
-10.15 (-1.15%)
Power Grid Corporation of India
291.15
NSE
-3.40 (-1.15%)
LIC Housing Finance
594.15
NSE
-6.70 (-1.12%)
Adani Green Energy
1,001.85
NSE
-11.15 (-1.10%)
Cholamandalam Investment
1,647.00
NSE
-18.20 (-1.09%)
Persistent Systems
5,584.00
NSE
-61.50 (-1.09%)
Aditya Birla Fashion
87.00
NSE
-0.95 (-1.08%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
