Tata Communications Chart
1,607.00 41.70 (2.66%)
Markets Closed
F&O Stocks
Aarti Industries
465.20
NSE
-1.50 (-0.32%)
ABB
5,626.00
NSE
-10.50 (-0.19%)
Abbott
30,360.00
NSE
-30.00 (-0.10%)
Aditya Birla Capital
219.93
NSE
15.04 (7.34%)
Aditya Birla Fashion
277.10
NSE
9.15 (3.41%)
ACC
1,863.90
NSE
10.50 (0.57%)
Adani Energy Solutions
888.90
NSE
-15.30 (-1.69%)
Adani Enterprises
2,463.20
NSE
22.00 (0.90%)
Adani Green Energy
964.80
NSE
6.75 (0.70%)
Adani Ports & SEZ
1,373.40
NSE
4.20 (0.31%)
Alkem Laboratories
5,105.00
NSE
-21.50 (-0.42%)
Ambuja Cements
542.20
NSE
5.30 (0.99%)
Angel One
2,557.40
NSE
69.80 (2.81%)
APL Apollo Tubes
1,746.90
NSE
21.80 (1.26%)
Apollo Hospitals
6,932.50
NSE
15.00 (0.22%)
Apollo Tyres
474.50
NSE
2.10 (0.44%)
Ashok Leyland
234.41
NSE
4.07 (1.77%)
Asian Paints
2,285.30
NSE
-39.30 (-1.69%)
Astral
1,326.70
NSE
-17.40 (-1.29%)
Adani Total Gas
656.60
NSE
8.25 (1.27%)
ATUL
6,822.50
NSE
-46.50 (-0.68%)
AU Small Finance Bank
689.95
NSE
-9.80 (-1.40%)
Aurobindo Pharma
1,215.10
NSE
-8.70 (-0.71%)
Axis Bank
1,191.70
NSE
-1.90 (-0.16%)
Bajaj Auto
8,083.00
NSE
20.00 (0.25%)
Bajaj Finserv
2,020.30
NSE
2.10 (0.10%)
Bajaj Finance
9,062.00
NSE
20.00 (0.22%)
Balkrishna Industries
2,737.10
NSE
41.00 (1.52%)
Bandhan Bank
167.08
NSE
4.70 (2.89%)
Bank of Baroda
231.79
NSE
-0.96 (-0.41%)
Bank of India
113.88
NSE
1.32 (1.17%)
Bata
1,212.90
NSE
10.10 (0.84%)
Bharat Electronics
343.95
NSE
8.20 (2.44%)
Berger Paints
552.65
NSE
9.75 (1.80%)
Bharat Forge
1,249.50
NSE
45.60 (3.79%)
Bharti Airtel
1,831.40
NSE
10.80 (0.59%)
Bharat Heavy Electricals
239.83
NSE
1.45 (0.61%)
Biocon
339.45
NSE
9.60 (2.91%)
Bosch
31,655.00
NSE
510.00 (1.64%)
Bharat Petroleum
311.00
NSE
4.10 (1.34%)
Britannia Industries
5,447.50
NSE
-37.50 (-0.68%)
BSE
7,328.00
NSE
12.50 (0.17%)
Birlasoft
423.75
NSE
2.85 (0.68%)
Computer Age Management Services
3,649.40
NSE
23.20 (0.64%)
Canara Bank
105.44
NSE
0.66 (0.63%)
Can Fin Homes
738.40
NSE
17.85 (2.48%)
CDSL
1,336.00
NSE
12.70 (0.96%)
CESC
167.64
NSE
3.60 (2.19%)
CG Power & Industrial Solutions
670.80
NSE
18.65 (2.86%)
Chambal Fertilisers & Chemicals
647.05
NSE
-10.50 (-1.60%)
Cholamandalam Investment
1,596.80
NSE
18.00 (1.14%)
Cipla
1,496.50
NSE
-23.60 (-1.55%)
Coal India
400.80
NSE
5.65 (1.43%)
Coforge
8,449.50
NSE
183.00 (2.21%)
Colgate Palmolive
2,592.20
NSE
-6.70 (-0.26%)
Container Corporation of India
691.30
NSE
1.90 (0.28%)
Coromandel International
2,344.50
NSE
-88.80 (-3.65%)
Crompton Greaves
329.00
NSE
-2.05 (-0.62%)
City Union Bank
195.00
NSE
4.26 (2.23%)
Cummins
2,874.20
NSE
-5.20 (-0.18%)
Cyient
1,289.60
NSE
46.20 (3.72%)
Dabur
467.70
NSE
-6.05 (-1.28%)
Dalmia Bharat
2,070.40
NSE
63.70 (3.17%)
Deepak Nitrite
1,982.30
NSE
34.10 (1.75%)
Delhivery
325.65
NSE
6.95 (2.18%)
Divis Laboratories
6,240.50
NSE
164.00 (2.70%)
Dixon Technologies
16,116.00
NSE
-103.00 (-0.64%)
DLF
690.40
NSE
12.55 (1.85%)
Avenue Supermarts DMart
4,023.60
NSE
-40.50 (-1.00%)
Dr Reddys Laboratories
1,218.70
NSE
11.60 (0.96%)
Eicher Motors
5,452.00
NSE
33.00 (0.61%)
Escorts Kubota
3,533.20
NSE
31.60 (0.90%)
Eternal
236.91
NSE
5.26 (2.27%)
Exide Industries
382.75
NSE
7.65 (2.04%)
Federal Bank
197.56
NSE
-0.53 (-0.27%)
GAIL
185.20
NSE
1.37 (0.75%)
Glenmark Pharmaceuticals
1,441.80
NSE
24.40 (1.72%)
GMR Airports
87.82
NSE
0.63 (0.72%)
Gujarat Narmada Valley Fert & Chem
489.70
NSE
4.25 (0.88%)
Godrej Consumer Products
1,286.30
NSE
20.00 (1.58%)
Godrej Properties
2,117.20
NSE
14.80 (0.70%)
Granules
490.20
NSE
12.45 (2.61%)
Grasim Industries
2,731.60
NSE
22.90 (0.85%)
Gujarat Gas
472.90
NSE
9.05 (1.95%)
Hindustan Aeronautics
4,764.00
NSE
154.20 (3.35%)
Havells
1,598.80
NSE
4.90 (0.31%)
HCL Technologies
1,628.70
NSE
9.10 (0.56%)
HDFC AMC
4,538.00
NSE
41.40 (0.92%)
HDFC Bank
1,905.80
NSE
-16.80 (-0.87%)
HDFC Life Insurance
744.05
NSE
9.00 (1.22%)
Hero Motocorp
4,062.70
NSE
-0.90 (-0.02%)
HFCL
85.90
NSE
3.17 (3.83%)
Hindalco Industries
650.20
NSE
15.45 (2.43%)
Hindustan Copper
230.00
NSE
8.19 (3.69%)
Hindustan Petroleum
397.40
NSE
8.50 (2.19%)
Hindustan Unilever
2,342.30
NSE
-17.70 (-0.75%)
Hindustan Zinc
438.20
NSE
9.30 (2.17%)
HUDCO
219.39
NSE
-1.08 (-0.49%)
ICICI Bank
1,421.00
NSE
-9.60 (-0.67%)
ICICI Lombard General Insurance
1,852.50
NSE
-14.00 (-0.75%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Aditya Birla Capital
219.87
NSE
14.98 (7.31%)
Titagarh Rail Systems
796.05
NSE
46.95 (6.27%)
NBCC
106.87
NSE
5.18 (5.09%)
Steel Authority of India
121.68
NSE
5.68 (4.90%)
NALCO
172.58
NSE
7.54 (4.57%)
Jindal Stainless
652.10
NSE
27.25 (4.36%)
MCX
6,186.00
NSE
248.50 (4.19%)
NMDC
69.90
NSE
2.69 (4.00%)
Jindal Steel
946.10
NSE
36.40 (4.00%)
Sona BLW Precision Forgings
528.35
NSE
20.20 (3.98%)
Tata Steel
155.37
NSE
5.94 (3.98%)
Max Financial Services
1,340.00
NSE
49.90 (3.87%)
HFCL
85.92
NSE
3.19 (3.86%)
IRB Infrastructure Developers
49.69
NSE
1.82 (3.80%)
Bharat Forge
1,249.30
NSE
45.40 (3.77%)
Hindustan Copper
230.12
NSE
8.31 (3.75%)
Macrotech Developers
1,320.90
NSE
47.10 (3.70%)
Prestige Estate
1,396.90
NSE
49.60 (3.68%)
Cyient
1,288.80
NSE
45.40 (3.65%)
Aditya Birla Fashion
277.50
NSE
9.55 (3.56%)
Hindustan Aeronautics
4,764.00
NSE
154.20 (3.35%)
Dalmia Bharat
2,071.00
NSE
64.30 (3.20%)
Union Bank of India
134.74
NSE
3.97 (3.04%)
Biocon
339.45
NSE
9.60 (2.91%)
CG Power & Industrial Solutions
671.00
NSE
18.85 (2.89%)
Bandhan Bank
167.07
NSE
4.69 (2.89%)
Siemens
3,000.00
NSE
83.30 (2.86%)
Inox Wind
174.74
NSE
4.85 (2.85%)
Angel One
2,558.30
NSE
70.70 (2.84%)
Shriram Finance
651.35
NSE
17.75 (2.80%)
LTI Mindtree
5,054.70
NSE
135.20 (2.75%)
IIFL Finance
416.50
NSE
11.05 (2.73%)
Oil India
418.40
NSE
10.95 (2.69%)
IRFC
128.09
NSE
3.33 (2.67%)
Tata Communications
1,607.00
NSE
41.70 (2.66%)
Divis Laboratories
6,237.00
NSE
160.50 (2.64%)
Granules
490.20
NSE
12.45 (2.61%)
L&T Finance
175.85
NSE
4.40 (2.57%)
Hindalco Industries
650.20
NSE
15.45 (2.43%)
Bharat Electronics
343.85
NSE
8.10 (2.41%)
CESC
167.99
NSE
3.95 (2.41%)
NCC
225.44
NSE
5.29 (2.40%)
Mphasis
2,548.00
NSE
57.40 (2.30%)
PB FinTech
1,753.40
NSE
39.10 (2.28%)
Eternal
236.90
NSE
5.25 (2.27%)
Hindustan Zinc
438.40
NSE
9.50 (2.22%)
Vedanta
445.00
NSE
9.60 (2.20%)
Hindustan Petroleum
397.45
NSE
8.55 (2.20%)
Coforge
8,448.00
NSE
181.50 (2.20%)
SJVN
98.00
NSE
2.08 (2.17%)
Top Losers Stocks
REC
388.00
NSE
-13.75 (-3.42%)
Tata Motors
695.15
NSE
-12.55 (-1.77%)
Power Finance Corporation
405.15
NSE
-7.20 (-1.75%)
Adani Energy Solutions
888.65
NSE
-15.55 (-1.72%)
Asian Paints
2,285.30
NSE
-39.30 (-1.69%)
KEI Industries
3,368.70
NSE
-56.60 (-1.65%)
Chambal Fertilisers & Chemicals
646.95
NSE
-10.60 (-1.61%)
Cipla
1,495.80
NSE
-24.30 (-1.60%)
SRF
2,883.20
NSE
-45.00 (-1.54%)
AU Small Finance Bank
689.95
NSE
-9.80 (-1.40%)
Info Edge
1,444.50
NSE
-20.00 (-1.37%)
Patanjali Foods
1,794.60
NSE
-24.50 (-1.35%)
Astral
1,326.00
NSE
-18.10 (-1.35%)
Dabur
467.60
NSE
-6.15 (-1.30%)
United Spirits
1,534.40
NSE
-19.50 (-1.25%)
Power Grid Corporation of India
294.95
NSE
-3.50 (-1.17%)
PNB Housing Finance
1,079.60
NSE
-12.60 (-1.15%)
Kotak Bank
2,091.40
NSE
-24.20 (-1.14%)
Polycab
5,940.50
NSE
-67.00 (-1.12%)
Avenue Supermarts DMart
4,023.10
NSE
-41.00 (-1.01%)
Persistent Systems
5,708.50
NSE
-52.50 (-0.91%)
HDFC Bank
1,905.10
NSE
-17.50 (-0.91%)
One 97 Communications
848.30
NSE
-7.55 (-0.88%)
UPL
637.25
NSE
-5.60 (-0.87%)
Voltas
1,247.50
NSE
-10.20 (-0.81%)
Hindustan Unilever
2,342.10
NSE
-17.90 (-0.76%)
ICICI Lombard General Insurance
1,852.50
NSE
-14.00 (-0.75%)
Aurobindo Pharma
1,214.70
NSE
-9.10 (-0.74%)
Samvardhana Motherson International
141.40
NSE
-1.05 (-0.74%)
Britannia Industries
5,446.50
NSE
-38.50 (-0.70%)
Mahanagar Gas
1,382.30
NSE
-9.60 (-0.69%)
ICICI Bank
1,420.80
NSE
-9.80 (-0.69%)
Dixon Technologies
16,114.00
NSE
-105.00 (-0.65%)
Marico
723.00
NSE
-4.60 (-0.63%)
Crompton Greaves
329.05
NSE
-2.00 (-0.60%)
HUDCO
219.33
NSE
-1.14 (-0.52%)
Interglobe Aviation
5,492.50
NSE
-28.50 (-0.52%)
Jio Financial Services
266.10
NSE
-1.30 (-0.49%)
Bank of Baroda
231.68
NSE
-1.07 (-0.46%)
Alkem Laboratories
5,105.00
NSE
-21.50 (-0.42%)
Supreme Industries
3,574.00
NSE
-14.20 (-0.40%)
State Bank of India
798.80
NSE
-2.95 (-0.37%)
Lupin
2,057.10
NSE
-7.30 (-0.35%)
NTPC
340.30
NSE
-1.20 (-0.35%)
Aarti Industries
465.20
NSE
-1.50 (-0.32%)
IREDA
166.55
NSE
-0.53 (-0.32%)
Federal Bank
197.56
NSE
-0.53 (-0.27%)
Piramal Enterprises
1,073.00
NSE
-2.80 (-0.26%)
Colgate Palmolive
2,592.20
NSE
-6.70 (-0.26%)
Nestle
2,364.80
NSE
-5.40 (-0.23%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
