Tata Elxsi Chart
6,282.00 79.50 (1.28%)
Markets Closed
F&O Stocks
Aarti Industries
467.60
NSE
-1.25 (-0.27%)
ABB
5,961.00
NSE
37.00 (0.62%)
Abbott
30,805.00
NSE
-340.00 (-1.09%)
Aditya Birla Capital
223.44
NSE
1.99 (0.90%)
Aditya Birla Fashion
88.90
NSE
-0.95 (-1.06%)
ACC
1,956.10
NSE
11.80 (0.61%)
Adani Energy Solutions
878.65
NSE
-0.35 (-0.04%)
Adani Enterprises
2,537.40
NSE
49.80 (2.00%)
Adani Green Energy
991.45
NSE
5.60 (0.57%)
Adani Ports & SEZ
1,397.00
NSE
25.60 (1.87%)
Alkem Laboratories
5,295.00
NSE
-4.00 (-0.08%)
Ambuja Cements
573.45
NSE
5.70 (1.00%)
Angel One
3,055.20
NSE
141.60 (4.86%)
APL Apollo Tubes
1,831.00
NSE
1.50 (0.08%)
Apollo Hospitals
7,069.50
NSE
115.00 (1.65%)
Apollo Tyres
494.80
NSE
2.95 (0.60%)
Ashok Leyland
239.57
NSE
0.77 (0.32%)
Asian Paints
2,320.00
NSE
20.80 (0.90%)
Astral
1,458.90
NSE
16.50 (1.14%)
Adani Total Gas
663.95
NSE
5.90 (0.90%)
ATUL
7,210.00
NSE
12.50 (0.17%)
AU Small Finance Bank
694.50
NSE
5.35 (0.78%)
Aurobindo Pharma
1,185.70
NSE
-2.50 (-0.21%)
Axis Bank
1,209.30
NSE
20.80 (1.75%)
Bajaj Auto
8,767.50
NSE
34.00 (0.39%)
Bajaj Finserv
2,041.00
NSE
40.00 (2.00%)
Bajaj Finance
9,267.00
NSE
128.00 (1.40%)
Balkrishna Industries
2,633.00
NSE
-16.60 (-0.63%)
Bandhan Bank
165.39
NSE
-0.21 (-0.13%)
Bank of Baroda
243.22
NSE
1.99 (0.82%)
Bank of India
117.06
NSE
0.61 (0.52%)
Bata
1,266.80
NSE
5.80 (0.46%)
Bharat Electronics
385.30
NSE
1.90 (0.50%)
Berger Paints
556.40
NSE
-10.00 (-1.77%)
Bharat Forge
1,246.10
NSE
6.50 (0.52%)
Bharti Airtel
1,839.60
NSE
8.20 (0.45%)
Bharat Heavy Electricals
253.82
NSE
6.25 (2.52%)
Biocon
331.70
NSE
-1.40 (-0.42%)
Bosch
32,075.00
NSE
335.00 (1.06%)
Bharat Petroleum
319.15
NSE
6.10 (1.95%)
Britannia Industries
5,462.00
NSE
24.50 (0.45%)
BSE
2,448.00
NSE
-4,548.50 (-65.01%)
Birlasoft
426.80
NSE
5.40 (1.28%)
Computer Age Management Services
3,888.10
NSE
5.50 (0.14%)
Canara Bank
107.55
NSE
0.71 (0.66%)
Can Fin Homes
738.50
NSE
-6.50 (-0.87%)
CDSL
1,461.20
NSE
5.70 (0.39%)
CESC
170.51
NSE
2.30 (1.37%)
CG Power & Industrial Solutions
699.00
NSE
2.55 (0.37%)
Chambal Fertilisers & Chemicals
588.60
NSE
-2.50 (-0.42%)
Cholamandalam Investment
1,621.40
NSE
-5.50 (-0.34%)
Cipla
1,485.30
NSE
16.80 (1.14%)
Coal India
401.85
NSE
3.00 (0.75%)
Coforge
8,403.00
NSE
141.00 (1.71%)
Colgate Palmolive
2,476.40
NSE
-10.70 (-0.43%)
Container Corporation of India
712.50
NSE
-25.45 (-3.45%)
Coromandel International
2,414.20
NSE
0.00 (0.00%)
Crompton Greaves
352.30
NSE
6.30 (1.82%)
City Union Bank
195.71
NSE
0.41 (0.21%)
Cummins
2,940.70
NSE
-36.80 (-1.24%)
Cyient
1,323.80
NSE
24.70 (1.90%)
Dabur
481.80
NSE
4.75 (1.00%)
Dalmia Bharat
2,147.00
NSE
40.10 (1.90%)
Deepak Nitrite
2,078.60
NSE
7.80 (0.38%)
Delhivery
355.85
NSE
4.95 (1.41%)
Divis Laboratories
6,494.50
NSE
-43.50 (-0.67%)
Dixon Technologies
15,134.00
NSE
-36.00 (-0.24%)
DLF
774.55
NSE
-1.25 (-0.16%)
Avenue Supermarts DMart
4,134.90
NSE
52.20 (1.28%)
Dr Reddys Laboratories
1,228.90
NSE
6.70 (0.55%)
Eicher Motors
5,407.50
NSE
20.50 (0.38%)
Escorts Kubota
3,538.60
NSE
33.90 (0.97%)
Eternal
239.68
NSE
10.66 (4.65%)
Exide Industries
383.50
NSE
1.10 (0.29%)
Federal Bank
202.84
NSE
1.67 (0.83%)
GAIL
191.80
NSE
-0.81 (-0.42%)
Glenmark Pharmaceuticals
1,409.20
NSE
-22.20 (-1.55%)
GMR Airports
87.02
NSE
-1.93 (-2.17%)
Gujarat Narmada Valley Fert & Chem
509.15
NSE
-0.05 (-0.01%)
Godrej Consumer Products
1,281.00
NSE
17.00 (1.34%)
Godrej Properties
2,173.80
NSE
9.30 (0.43%)
Granules
515.80
NSE
-0.40 (-0.08%)
Grasim Industries
2,695.10
NSE
20.50 (0.77%)
Gujarat Gas
462.45
NSE
-0.50 (-0.11%)
Hindustan Aeronautics
5,001.90
NSE
-38.10 (-0.76%)
Havells
1,582.90
NSE
16.50 (1.05%)
HCL Technologies
1,657.20
NSE
24.20 (1.48%)
HDFC AMC
4,803.60
NSE
19.00 (0.40%)
HDFC Bank
1,933.30
NSE
13.40 (0.70%)
HDFC Life Insurance
774.35
NSE
18.50 (2.45%)
Hero Motocorp
4,306.30
NSE
30.00 (0.70%)
HFCL
86.58
NSE
2.08 (2.46%)
Hindalco Industries
654.80
NSE
5.25 (0.81%)
Hindustan Copper
237.35
NSE
10.89 (4.81%)
Hindustan Petroleum
409.00
NSE
7.75 (1.93%)
Hindustan Unilever
2,352.00
NSE
21.30 (0.91%)
Hindustan Zinc
446.45
NSE
4.05 (0.92%)
HUDCO
228.00
NSE
0.44 (0.19%)
ICICI Bank
1,449.30
NSE
7.20 (0.50%)
ICICI Lombard General Insurance
1,900.60
NSE
32.00 (1.71%)
Nifty 50 Stocks
Infosys
1,577.40
NSE
29.90 (1.93%)
Asian Paints
2,319.30
NSE
20.10 (0.87%)
Hindustan Unilever
2,352.60
NSE
21.90 (0.94%)
Hindalco Industries
654.95
NSE
5.40 (0.83%)
Grasim Industries
2,692.50
NSE
17.90 (0.67%)
Cipla
1,485.50
NSE
17.00 (1.16%)
State Bank of India
792.40
NSE
7.15 (0.91%)
Eicher Motors
5,407.50
NSE
20.50 (0.38%)
SBI Life Insurance
1,805.60
NSE
46.30 (2.63%)
ITC
437.40
NSE
11.30 (2.65%)
Hero Motocorp
4,309.90
NSE
33.60 (0.79%)
Kotak Bank
2,098.80
NSE
33.00 (1.60%)
Nestle
2,396.80
NSE
35.10 (1.49%)
Bharat Electronics
385.15
NSE
1.75 (0.46%)
Titan
3,593.20
NSE
52.20 (1.47%)
Bharti Airtel
1,839.80
NSE
8.40 (0.46%)
UltraTech Cement
11,790.00
NSE
110.00 (0.94%)
Coal India
401.90
NSE
3.05 (0.76%)
Tech Mahindra
1,590.00
NSE
24.40 (1.56%)
Shriram Finance
659.80
NSE
10.05 (1.55%)
NTPC
343.85
NSE
2.45 (0.72%)
Adani Ports & SEZ
1,396.60
NSE
25.20 (1.84%)
Jio Financial Services
282.90
NSE
8.35 (3.04%)
HDFC Life Insurance
774.15
NSE
18.30 (2.42%)
Trent
5,452.00
NSE
110.00 (2.06%)
Bajaj Auto
8,765.00
NSE
31.50 (0.36%)
Bajaj Finserv
2,041.20
NSE
40.20 (2.01%)
HDFC Bank
1,933.70
NSE
13.80 (0.72%)
ICICI Bank
1,449.10
NSE
7.00 (0.49%)
Tata Motors
720.50
NSE
3.05 (0.43%)
Oil & Natural Gas Corporation
244.35
NSE
2.68 (1.11%)
Apollo Hospitals
7,068.00
NSE
113.50 (1.63%)
Tata Consultancy Services
3,519.90
NSE
42.90 (1.23%)
Maruti Suzuki
12,455.00
NSE
10.00 (0.08%)
Larsen & Toubro
3,601.50
NSE
50.10 (1.41%)
Indusind Bank
790.00
NSE
5.00 (0.64%)
Tata Consumer Products
1,146.00
NSE
19.30 (1.71%)
Adani Enterprises
2,536.80
NSE
49.20 (1.98%)
HCL Technologies
1,657.20
NSE
24.20 (1.48%)
JSW Steel
1,013.80
NSE
8.20 (0.82%)
Sun Pharmaceutical
1,670.20
NSE
-48.50 (-2.82%)
Tata Steel
162.96
NSE
1.67 (1.04%)
Mahindra & Mahindra
3,006.00
NSE
-0.30 (-0.01%)
Power Grid Corporation of India
298.15
NSE
7.25 (2.49%)
Reliance Industries
1,430.10
NSE
20.70 (1.47%)
Wipro
248.82
NSE
2.88 (1.17%)
Dr Reddys Laboratories
1,229.40
NSE
7.20 (0.59%)
Axis Bank
1,209.20
NSE
20.70 (1.74%)
Bajaj Finance
9,266.50
NSE
127.50 (1.40%)
Eternal
239.61
NSE
10.59 (4.62%)
Nifty Bank Stocks
State Bank of India
792.40
NSE
7.15 (0.91%)
Kotak Bank
2,099.80
NSE
34.00 (1.65%)
HDFC Bank
1,933.70
NSE
13.80 (0.72%)
ICICI Bank
1,449.40
NSE
7.30 (0.51%)
IDFC First Bank
67.10
NSE
0.23 (0.34%)
Federal Bank
202.85
NSE
1.68 (0.84%)
Indusind Bank
790.00
NSE
5.00 (0.64%)
Punjab National Bank
100.65
NSE
0.28 (0.28%)
Bank of Baroda
243.26
NSE
2.03 (0.84%)
Axis Bank
1,209.20
NSE
20.70 (1.74%)
Canara Bank
107.59
NSE
0.75 (0.70%)
AU Small Finance Bank
694.50
NSE
5.35 (0.78%)
Fin Nifty Stocks
SBI Cards
900.40
NSE
15.15 (1.71%)
REC
401.90
NSE
0.10 (0.02%)
State Bank of India
792.40
NSE
7.15 (0.91%)
Cholamandalam Investment
1,621.60
NSE
-5.30 (-0.33%)
SBI Life Insurance
1,805.60
NSE
46.30 (2.63%)
HDFC AMC
4,802.90
NSE
18.30 (0.38%)
Power Finance Corporation
405.80
NSE
-0.80 (-0.20%)
Kotak Bank
2,098.80
NSE
33.00 (1.60%)
Muthoot Finance
2,091.20
NSE
-5.30 (-0.25%)
Shriram Finance
659.80
NSE
10.05 (1.55%)
ICICI Prudential Life Insurance
640.85
NSE
21.10 (3.40%)
Jio Financial Services
282.90
NSE
8.35 (3.04%)
ICICI Lombard General Insurance
1,900.60
NSE
32.00 (1.71%)
HDFC Life Insurance
774.15
NSE
18.30 (2.42%)
Bajaj Finserv
2,041.20
NSE
40.20 (2.01%)
HDFC Bank
1,933.70
NSE
13.80 (0.72%)
ICICI Bank
1,449.10
NSE
7.00 (0.49%)
LIC Housing Finance
598.50
NSE
5.20 (0.88%)
Axis Bank
1,209.20
NSE
20.70 (1.74%)
Bajaj Finance
9,266.50
NSE
127.50 (1.40%)
Top Gainers Stock
Angel One
3,053.80
NSE
140.20 (4.81%)
Hindustan Copper
237.26
NSE
10.80 (4.77%)
Eternal
239.55
NSE
10.53 (4.60%)
Varun Beverages
487.35
NSE
17.80 (3.79%)
Max Financial Services
1,463.00
NSE
49.00 (3.47%)
ICICI Prudential Life Insurance
640.85
NSE
21.10 (3.40%)
Jio Financial Services
282.90
NSE
8.35 (3.04%)
ITC
437.40
NSE
11.30 (2.65%)
SBI Life Insurance
1,805.60
NSE
46.30 (2.63%)
Oil India
429.15
NSE
10.80 (2.58%)
Bharat Heavy Electricals
253.85
NSE
6.28 (2.54%)
HFCL
86.63
NSE
2.13 (2.52%)
Power Grid Corporation of India
298.15
NSE
7.25 (2.49%)
Tata Chemicals
880.50
NSE
21.20 (2.47%)
HDFC Life Insurance
774.15
NSE
18.30 (2.42%)
One 97 Communications
847.80
NSE
19.35 (2.34%)
NMDC
72.70
NSE
1.51 (2.12%)
Supreme Industries
3,900.90
NSE
78.90 (2.06%)
Trent
5,452.00
NSE
110.00 (2.06%)
MCX
6,500.00
NSE
130.00 (2.04%)
Bajaj Finserv
2,041.20
NSE
40.20 (2.01%)
Adani Enterprises
2,536.80
NSE
49.20 (1.98%)
Dalmia Bharat
2,148.40
NSE
41.50 (1.97%)
Bharat Petroleum
319.20
NSE
6.15 (1.96%)
Ramco Cements
1,007.00
NSE
19.20 (1.94%)
Infosys
1,577.40
NSE
29.90 (1.93%)
Hindustan Petroleum
409.00
NSE
7.75 (1.93%)
Cyient
1,323.80
NSE
24.70 (1.90%)
Adani Ports & SEZ
1,396.60
NSE
25.20 (1.84%)
Persistent Systems
5,684.00
NSE
101.50 (1.82%)
Crompton Greaves
352.15
NSE
6.15 (1.78%)
Axis Bank
1,209.20
NSE
20.70 (1.74%)
Tata Consumer Products
1,146.00
NSE
19.30 (1.71%)
ICICI Lombard General Insurance
1,900.60
NSE
32.00 (1.71%)
SBI Cards
900.40
NSE
15.15 (1.71%)
Info Edge
1,486.00
NSE
25.00 (1.71%)
Coforge
8,403.00
NSE
141.00 (1.71%)
Max Healthcare Institute
1,167.70
NSE
19.50 (1.70%)
LIC of India
859.60
NSE
13.90 (1.64%)
Apollo Hospitals
7,068.00
NSE
113.50 (1.63%)
Jindal Stainless
649.80
NSE
10.35 (1.62%)
Kotak Bank
2,098.80
NSE
33.00 (1.60%)
Tech Mahindra
1,590.00
NSE
24.40 (1.56%)
Shriram Finance
659.80
NSE
10.05 (1.55%)
Tata Power
401.55
NSE
5.95 (1.50%)
Titan
3,593.90
NSE
52.90 (1.49%)
Sona BLW Precision Forgings
535.90
NSE
7.85 (1.49%)
Nestle
2,396.80
NSE
35.10 (1.49%)
HCL Technologies
1,657.20
NSE
24.20 (1.48%)
Reliance Industries
1,430.10
NSE
20.70 (1.47%)
Top Losers Stocks
BSE
2,447.50
NSE
-4,549.00 (-65.02%)
Container Corporation of India
712.60
NSE
-25.35 (-3.44%)
Sun Pharmaceutical
1,670.20
NSE
-48.50 (-2.82%)
GMR Airports
87.02
NSE
-1.93 (-2.17%)
NHPC
85.99
NSE
-1.51 (-1.73%)
Glenmark Pharmaceuticals
1,409.40
NSE
-22.00 (-1.54%)
Torrent Pharmaceuticals
3,166.00
NSE
-46.00 (-1.43%)
Siemens
3,260.30
NSE
-44.30 (-1.34%)
Cummins
2,940.70
NSE
-36.80 (-1.24%)
Jubilant FoodWorks
666.45
NSE
-7.80 (-1.16%)
Aditya Birla Fashion
88.90
NSE
-0.95 (-1.06%)
Polycab
5,886.00
NSE
-62.00 (-1.04%)
Titagarh Rail Systems
894.80
NSE
-8.50 (-0.94%)
Hindustan Aeronautics
5,001.50
NSE
-38.50 (-0.76%)
KEI Industries
3,432.20
NSE
-26.00 (-0.75%)
Divis Laboratories
6,494.50
NSE
-43.50 (-0.67%)
IRB Infrastructure Developers
50.91
NSE
-0.34 (-0.66%)
Patanjali Foods
1,700.10
NSE
-11.20 (-0.65%)
Balkrishna Industries
2,633.00
NSE
-16.60 (-0.63%)
SJVN
100.50
NSE
-0.54 (-0.53%)
Mahanagar Gas
1,346.80
NSE
-7.10 (-0.52%)
NBCC
112.54
NSE
-0.57 (-0.50%)
TVS Motors
2,788.90
NSE
-13.90 (-0.50%)
Chambal Fertilisers & Chemicals
588.70
NSE
-2.40 (-0.41%)
SRF
2,893.80
NSE
-11.40 (-0.39%)
Colgate Palmolive
2,477.70
NSE
-9.40 (-0.38%)
GAIL
191.89
NSE
-0.72 (-0.37%)
NCC
233.32
NSE
-0.85 (-0.36%)
Biocon
331.90
NSE
-1.20 (-0.36%)
Page Industries
47,695.00
NSE
-170.00 (-0.36%)
Cholamandalam Investment
1,621.60
NSE
-5.30 (-0.33%)
NALCO
184.35
NSE
-0.60 (-0.32%)
Petronet LNG
319.40
NSE
-0.85 (-0.27%)
Muthoot Finance
2,091.20
NSE
-5.30 (-0.25%)
L&T Finance
173.29
NSE
-0.42 (-0.24%)
Dixon Technologies
15,134.00
NSE
-36.00 (-0.24%)
Aurobindo Pharma
1,185.60
NSE
-2.60 (-0.22%)
Aarti Industries
467.90
NSE
-0.95 (-0.20%)
Power Finance Corporation
405.80
NSE
-0.80 (-0.20%)
Indus Towers
383.20
NSE
-0.75 (-0.20%)
Jindal Steel
958.20
NSE
-1.75 (-0.18%)
Voltas
1,269.70
NSE
-2.30 (-0.18%)
Indian Bank
591.40
NSE
-1.00 (-0.17%)
UPL
631.00
NSE
-0.95 (-0.15%)
DLF
774.80
NSE
-1.00 (-0.13%)
Bandhan Bank
165.39
NSE
-0.21 (-0.13%)
Granules
515.80
NSE
-0.40 (-0.08%)
Alkem Laboratories
5,295.00
NSE
-4.00 (-0.08%)
IIFL Finance
413.70
NSE
-0.25 (-0.06%)
Adani Energy Solutions
878.65
NSE
-0.35 (-0.04%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
