TBO Tek Chart
24,853.40 -93.10 (-0.37%)
Markets Closed
F&O Stocks
Reliance Industries
1,431.20
NSE
-6.60 (-0.46%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Bharti Airtel
1,854.80
NSE
-6.50 (-0.35%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Infosys
1,639.90
NSE
16.10 (0.99%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Hindustan Unilever
2,328.60
NSE
1.20 (0.05%)
ITC
417.40
NSE
-0.80 (-0.19%)
Larsen & Toubro
3,622.30
NSE
-6.40 (-0.18%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Mahindra & Mahindra
3,007.20
NSE
-16.40 (-0.54%)
UltraTech Cement
11,383.00
NSE
-112.00 (-0.97%)
NTPC
335.20
NSE
1.50 (0.45%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Titan
3,405.70
NSE
-32.40 (-0.94%)
Adani Ports & SEZ
1,392.30
NSE
-8.30 (-0.59%)
Bharat Electronics
401.75
NSE
-2.10 (-0.52%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Wipro
262.91
NSE
0.02 (0.01%)
Power Grid Corporation of India
288.55
NSE
-0.10 (-0.03%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
JSW Steel
999.65
NSE
-4.15 (-0.41%)
Coal India
391.30
NSE
-3.05 (-0.77%)
Eternal
247.25
NSE
-4.90 (-1.94%)
Bajaj Auto
8,494.50
NSE
-35.00 (-0.41%)
Nestle
2,362.00
NSE
-27.80 (-1.16%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Trent
5,626.50
NSE
-53.00 (-0.93%)
Tata Steel
152.60
NSE
-1.57 (-1.02%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
Grasim Industries
2,671.40
NSE
-33.50 (-1.24%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Eicher Motors
5,341.00
NSE
-24.00 (-0.45%)
Hindalco Industries
641.70
NSE
-7.90 (-1.22%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
Cipla
1,503.50
NSE
-23.50 (-1.54%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Tata Consumer Products
1,071.60
NSE
-11.80 (-1.09%)
Apollo Hospitals
7,006.50
NSE
-107.50 (-1.51%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Nifty 50 Stocks
Infosys
1,639.90
NSE
16.10 (0.99%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Hindustan Unilever
2,328.60
NSE
1.20 (0.05%)
Hindalco Industries
641.70
NSE
-7.90 (-1.22%)
Grasim Industries
2,671.40
NSE
-33.50 (-1.24%)
Cipla
1,503.50
NSE
-23.50 (-1.54%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Eicher Motors
5,341.00
NSE
-24.00 (-0.45%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
ITC
417.40
NSE
-0.80 (-0.19%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Nestle
2,362.00
NSE
-27.80 (-1.16%)
Bharat Electronics
401.75
NSE
-2.10 (-0.52%)
Titan
3,405.70
NSE
-32.40 (-0.94%)
Bharti Airtel
1,854.80
NSE
-6.50 (-0.35%)
UltraTech Cement
11,383.00
NSE
-112.00 (-0.97%)
Coal India
391.30
NSE
-3.05 (-0.77%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
NTPC
335.20
NSE
1.50 (0.45%)
Adani Ports & SEZ
1,392.30
NSE
-8.30 (-0.59%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Trent
5,626.50
NSE
-53.00 (-0.93%)
Bajaj Auto
8,494.50
NSE
-35.00 (-0.41%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
JSW Steel
999.65
NSE
-4.15 (-0.41%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Tata Steel
152.60
NSE
-1.57 (-1.02%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
Mahindra & Mahindra
3,007.20
NSE
-16.40 (-0.54%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Apollo Hospitals
7,006.50
NSE
-107.50 (-1.51%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Power Grid Corporation of India
288.55
NSE
-0.10 (-0.03%)
Reliance Industries
1,431.20
NSE
-6.60 (-0.46%)
Larsen & Toubro
3,622.30
NSE
-6.40 (-0.18%)
Wipro
262.91
NSE
0.02 (0.01%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Tata Consumer Products
1,071.60
NSE
-11.80 (-1.09%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Eternal
247.25
NSE
-4.90 (-1.94%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
Nifty Bank Stocks
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Bank of Baroda
238.04
NSE
-2.58 (-1.07%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
IDFC First Bank
70.15
NSE
-0.75 (-1.06%)
Federal Bank
204.77
NSE
-0.84 (-0.41%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Punjab National Bank
105.88
NSE
-0.91 (-0.85%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Canara Bank
109.23
NSE
-2.01 (-1.81%)
AU Small Finance Bank
773.15
NSE
-8.30 (-1.06%)
Fin Nifty Stocks
SBI Cards
991.00
NSE
-17.70 (-1.75%)
REC
399.15
NSE
-2.35 (-0.59%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Cholamandalam Investment
1,555.20
NSE
-11.40 (-0.73%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
HDFC AMC
4,983.90
NSE
13.60 (0.27%)
Power Finance Corporation
403.10
NSE
-3.45 (-0.85%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Muthoot Finance
2,645.70
NSE
12.40 (0.47%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
ICICI Prudential Life Insurance
640.30
NSE
1.55 (0.24%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
ICICI Lombard General Insurance
1,916.60
NSE
-28.10 (-1.45%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
LIC Housing Finance
600.75
NSE
-4.75 (-0.78%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Top Gainers Stock
Mazagon Dock Shipbuilders
3,305.90
NSE
140.30 (4.43%)
Mahanagar Gas
1,433.50
NSE
43.80 (3.15%)
Aditya Birla Capital
255.11
NSE
6.36 (2.56%)
PB FinTech
1,950.10
NSE
41.30 (2.16%)
Supreme Industries
4,644.40
NSE
87.10 (1.91%)
CG Power & Industrial Solutions
694.10
NSE
11.90 (1.74%)
Siemens
3,321.60
NSE
50.10 (1.53%)
Computer Age Management Services
4,181.40
NSE
62.50 (1.52%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
MCX
7,925.50
NSE
98.00 (1.25%)
LTI Mindtree
5,514.50
NSE
65.00 (1.19%)
Cyient
1,331.60
NSE
13.90 (1.05%)
Infosys
1,639.90
NSE
16.10 (0.99%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Godrej Properties
2,455.70
NSE
21.30 (0.88%)
Solar Industries
17,155.00
NSE
146.00 (0.86%)
Kaynes Technology
5,644.00
NSE
46.50 (0.83%)
Bharat Dynamics
1,903.40
NSE
15.40 (0.82%)
Persistent Systems
6,068.00
NSE
49.00 (0.81%)
Astral
1,564.00
NSE
11.50 (0.74%)
RBL Bank
218.65
NSE
1.51 (0.70%)
Pidilite Industries
3,018.30
NSE
19.50 (0.65%)
Tata Elxsi
6,418.00
NSE
41.00 (0.64%)
Godrej Consumer Products
1,195.60
NSE
7.60 (0.64%)
PI Industries
4,172.30
NSE
25.80 (0.62%)
Coforge
1,840.50
NSE
11.00 (0.60%)
IIFL Finance
487.65
NSE
2.80 (0.58%)
Max Financial Services
1,585.80
NSE
8.80 (0.56%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Oracle Financial Services Software
9,732.50
NSE
49.50 (0.51%)
Muthoot Finance
2,645.70
NSE
12.40 (0.47%)
NTPC
335.20
NSE
1.50 (0.45%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Page Industries
45,830.00
NSE
200.00 (0.44%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
UPL
646.10
NSE
2.35 (0.37%)
ABB
6,034.50
NSE
20.50 (0.34%)
HDFC AMC
4,983.90
NSE
13.60 (0.27%)
Cummins
3,316.50
NSE
8.90 (0.27%)
Indus Towers
392.10
NSE
1.05 (0.27%)
Crompton Greaves
349.55
NSE
0.90 (0.26%)
CDSL
1,686.80
NSE
4.20 (0.25%)
ICICI Prudential Life Insurance
640.30
NSE
1.55 (0.24%)
Indian Hotels Company
756.65
NSE
1.75 (0.23%)
Indian Bank
634.05
NSE
1.35 (0.21%)
Birlasoft
423.15
NSE
0.85 (0.20%)
Poonawalla Fincorp
420.90
NSE
0.75 (0.18%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Britannia Industries
5,568.50
NSE
8.00 (0.14%)
Top Losers Stocks
Hindustan Zinc
486.35
NSE
-26.60 (-5.19%)
Sona BLW Precision Forgings
479.95
NSE
-20.25 (-4.05%)
Hindustan Copper
252.71
NSE
-10.05 (-3.82%)
Jindal Steel
891.00
NSE
-31.60 (-3.43%)
Granules
498.15
NSE
-17.50 (-3.39%)
Lupin
1,944.00
NSE
-66.90 (-3.33%)
HFCL
81.91
NSE
-2.81 (-3.32%)
Manappuram Finance
269.92
NSE
-8.89 (-3.19%)
Aurobindo Pharma
1,109.70
NSE
-35.70 (-3.12%)
Laurus Labs
660.55
NSE
-19.70 (-2.90%)
CESC
163.00
NSE
-4.85 (-2.89%)
Tube Investment
2,904.10
NSE
-83.20 (-2.79%)
NMDC
68.63
NSE
-1.88 (-2.67%)
Divis Laboratories
6,538.00
NSE
-149.50 (-2.24%)
HUDCO
224.70
NSE
-5.10 (-2.22%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Rail Vikas Nigam
400.65
NSE
-8.85 (-2.16%)
Jubilant FoodWorks
677.65
NSE
-14.90 (-2.15%)
Jindal Stainless
687.15
NSE
-14.80 (-2.11%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Piramal Enterprises
1,127.20
NSE
-23.60 (-2.05%)
Piramal Pharma
195.26
NSE
-3.99 (-2.00%)
KEI Industries
3,612.70
NSE
-72.50 (-1.97%)
Inox Wind
169.17
NSE
-3.38 (-1.96%)
Adani Energy Solutions
848.85
NSE
-16.85 (-1.95%)
Eternal
247.25
NSE
-4.90 (-1.94%)
Angel One
2,873.60
NSE
-56.90 (-1.94%)
Bandhan Bank
175.01
NSE
-3.45 (-1.93%)
JSW Energy
503.35
NSE
-9.50 (-1.85%)
Adani Total Gas
646.85
NSE
-11.95 (-1.81%)
Container Corporation of India
750.75
NSE
-13.85 (-1.81%)
Canara Bank
109.23
NSE
-2.01 (-1.81%)
Glenmark Pharmaceuticals
1,653.20
NSE
-30.20 (-1.79%)
Delhivery
358.75
NSE
-6.55 (-1.79%)
IREDA
164.97
NSE
-2.96 (-1.76%)
Indian Energy Exchange
186.76
NSE
-3.34 (-1.76%)
SBI Cards
991.00
NSE
-17.70 (-1.75%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
NBCC
120.14
NSE
-2.11 (-1.73%)
Zydus Life Science
957.65
NSE
-16.75 (-1.72%)
Syngene International
649.15
NSE
-11.20 (-1.70%)
SJVN
97.50
NSE
-1.68 (-1.69%)
Macrotech Developers
1,446.00
NSE
-24.60 (-1.67%)
NHPC
85.07
NSE
-1.43 (-1.65%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
Indraprastha Gas
208.91
NSE
-3.42 (-1.61%)
Aarti Industries
455.60
NSE
-7.45 (-1.61%)
Dalmia Bharat
2,062.00
NSE
-33.70 (-1.61%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
