Thaai Casting Chart
128.60 -1.85 (-1.42%)
Markets Closed
F&O Stocks
360 One WAM
1,080.80
NSE
-21.30 (-1.93%)
ABB
5,436.90
NSE
0.90 (0.02%)
Aditya Birla Capital
289.15
NSE
-1.75 (-0.60%)
Adani Energy Solutions
877.15
NSE
39.55 (4.72%)
Adani Enterprises
2,524.00
NSE
122.00 (5.08%)
Adani Green Energy
1,030.70
NSE
51.80 (5.29%)
Adani Ports & SEZ
1,427.80
NSE
15.00 (1.06%)
Alkem Laboratories
5,541.50
NSE
62.00 (1.13%)
Amber Enterprises
8,286.50
NSE
25.50 (0.31%)
Ambuja Cements
582.45
NSE
1.45 (0.25%)
Angel One
2,266.60
NSE
1.00 (0.04%)
APL Apollo Tubes
1,691.10
NSE
-5.80 (-0.34%)
Apollo Hospitals
7,806.50
NSE
-44.00 (-0.56%)
Ashok Leyland
140.89
NSE
2.13 (1.54%)
Asian Paints
2,481.70
NSE
3.00 (0.12%)
Astral
1,452.40
NSE
-6.80 (-0.47%)
AU Small Finance Bank
718.70
NSE
-0.95 (-0.13%)
Aurobindo Pharma
1,119.20
NSE
-9.70 (-0.86%)
Axis Bank
1,135.90
NSE
2.90 (0.26%)
Bajaj Auto
8,971.50
NSE
-103.50 (-1.14%)
Bajaj Finserv
2,067.30
NSE
-1.90 (-0.09%)
Bajaj Finance
992.45
NSE
-4.05 (-0.41%)
Bandhan Bank
167.08
NSE
0.17 (0.10%)
Bank of Baroda
252.08
NSE
3.13 (1.26%)
Bank of India
120.47
NSE
1.46 (1.23%)
Bharat Dynamics
1,631.60
NSE
21.40 (1.33%)
Bharat Electronics
408.90
NSE
-1.00 (-0.24%)
Bharat Forge
1,272.70
NSE
4.10 (0.32%)
Bharti Airtel
1,962.40
NSE
21.30 (1.10%)
Bharat Heavy Electricals
237.17
NSE
2.68 (1.14%)
Biocon
369.20
NSE
0.80 (0.22%)
Blue Star
1,963.80
NSE
2.80 (0.14%)
Bosch
39,790.00
NSE
-95.00 (-0.24%)
Bharat Petroleum
329.55
NSE
3.85 (1.18%)
Britannia Industries
6,069.50
NSE
-31.00 (-0.51%)
BSE
2,182.60
NSE
-15.70 (-0.71%)
Computer Age Management Services
4,100.90
NSE
25.70 (0.63%)
Canara Bank
117.76
NSE
2.35 (2.04%)
CDSL
1,582.00
NSE
-6.30 (-0.40%)
CG Power & Industrial Solutions
779.40
NSE
-5.15 (-0.66%)
Cholamandalam Investment
1,590.90
NSE
4.30 (0.27%)
Cipla
1,575.80
NSE
-2.40 (-0.15%)
Coal India
394.50
NSE
1.35 (0.34%)
Coforge
1,795.30
NSE
-29.20 (-1.60%)
Colgate Palmolive
2,337.90
NSE
-27.70 (-1.17%)
Container Corporation of India
553.75
NSE
-7.35 (-1.31%)
Crompton Greaves
313.95
NSE
-2.90 (-0.92%)
Cummins
4,080.40
NSE
-20.60 (-0.50%)
Cyient
1,242.20
NSE
-6.80 (-0.54%)
Dabur India
535.45
NSE
-0.85 (-0.16%)
Dalmia Bharat
2,409.90
NSE
-38.30 (-1.56%)
Delhivery
478.80
NSE
-5.70 (-1.18%)
Divis Laboratories
6,200.00
NSE
88.00 (1.44%)
Dixon Technologies
18,177.00
NSE
-154.00 (-0.84%)
DLF
777.70
NSE
-5.40 (-0.69%)
Avenue Supermarts DMart
4,775.30
NSE
15.00 (0.32%)
Dr Reddys Laboratories
1,321.70
NSE
-1.00 (-0.08%)
Eicher Motors
6,973.50
NSE
49.00 (0.71%)
Eternal
336.55
NSE
-1.30 (-0.38%)
Exide Industries
414.50
NSE
-10.65 (-2.50%)
Federal Bank
197.92
NSE
-0.51 (-0.26%)
Fortis Healthcare
953.95
NSE
-14.45 (-1.49%)
GAIL
181.65
NSE
0.70 (0.39%)
Glenmark Pharmaceuticals
2,085.20
NSE
-23.20 (-1.10%)
GMR Airports
92.53
NSE
0.76 (0.83%)
Godrej Consumer Products
1,238.90
NSE
0.50 (0.04%)
Godrej Properties
2,145.20
NSE
57.60 (2.76%)
Grasim Industries
2,877.90
NSE
-0.90 (-0.03%)
Hindustan Aeronautics
4,916.20
NSE
59.40 (1.22%)
Havells
1,590.80
NSE
-3.50 (-0.22%)
HCL Technologies
1,467.40
NSE
-26.40 (-1.77%)
HDFC AMC
5,856.50
NSE
6.50 (0.11%)
HDFC Bank
966.90
NSE
-10.00 (-1.02%)
HDFC Life Insurance
782.20
NSE
-2.40 (-0.31%)
Hero Motocorp
5,408.00
NSE
38.00 (0.71%)
HFCL
76.42
NSE
-1.22 (-1.57%)
Hindalco Industries
743.30
NSE
-6.85 (-0.91%)
Hindustan Petroleum
413.05
NSE
4.45 (1.09%)
Hindustan Unilever
2,559.60
NSE
-27.20 (-1.05%)
Hindustan Zinc
453.05
NSE
-1.80 (-0.40%)
HUDCO
229.04
NSE
6.01 (2.69%)
ICICI Bank
1,402.20
NSE
-19.50 (-1.37%)
ICICI Lombard General Insurance
1,866.00
NSE
-19.60 (-1.04%)
ICICI Prudential Life Insurance
602.55
NSE
-2.45 (-0.40%)
Vodafone Idea
8.40
NSE
0.56 (7.14%)
IDFC First Bank
71.75
NSE
-0.20 (-0.28%)
Indian Energy Exchange
149.03
NSE
0.42 (0.28%)
Indraprastha Gas
215.13
NSE
-0.45 (-0.21%)
IIFL Finance
454.05
NSE
4.55 (1.01%)
Indian Hotels Company
775.55
NSE
-6.50 (-0.83%)
Indian Bank
701.50
NSE
2.25 (0.32%)
Interglobe Aviation
5,679.00
NSE
-36.50 (-0.64%)
Indusind Bank
744.40
NSE
8.95 (1.22%)
Indus Towers
356.85
NSE
2.55 (0.72%)
Infosys
1,540.20
NSE
-0.40 (-0.03%)
Inox Wind
151.34
NSE
2.64 (1.78%)
Indian Oil Corporation
148.50
NSE
1.35 (0.92%)
IRCTC
736.60
NSE
1.20 (0.16%)
IREDA
160.87
NSE
5.34 (3.43%)
IRFC
129.69
NSE
0.40 (0.31%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Adani Green Energy
1,030.70
NSE
51.80 (5.29%)
Adani Enterprises
2,524.00
NSE
122.00 (5.08%)
Adani Energy Solutions
877.15
NSE
39.55 (4.72%)
IREDA
160.87
NSE
5.34 (3.43%)
Sammaan Capital
143.21
NSE
4.02 (2.89%)
Godrej Properties
2,145.20
NSE
57.60 (2.76%)
Union Bank of India
140.30
NSE
3.71 (2.72%)
HUDCO
229.04
NSE
6.01 (2.69%)
Piramal Pharma
208.28
NSE
4.95 (2.43%)
Steel Authority of India
136.20
NSE
3.02 (2.27%)
Suzlon Energy
60.40
NSE
1.32 (2.23%)
Canara Bank
117.76
NSE
2.35 (2.04%)
Inox Wind
151.34
NSE
2.64 (1.78%)
Torrent Pharmaceuticals
3,629.20
NSE
61.80 (1.73%)
Ashok Leyland
140.89
NSE
2.13 (1.54%)
Polycab
7,549.00
NSE
108.50 (1.46%)
Divis Laboratories
6,200.00
NSE
88.00 (1.44%)
JSW Energy
545.50
NSE
7.70 (1.43%)
Bharat Dynamics
1,631.60
NSE
21.40 (1.33%)
Punjab National Bank
113.30
NSE
1.44 (1.29%)
Bank of Baroda
252.08
NSE
3.13 (1.26%)
Oil India
404.05
NSE
4.90 (1.23%)
Bank of India
120.47
NSE
1.46 (1.23%)
Hindustan Aeronautics
4,916.20
NSE
59.40 (1.22%)
KEI Industries
4,200.00
NSE
50.60 (1.22%)
Indusind Bank
744.40
NSE
8.95 (1.22%)
Bharat Petroleum
329.55
NSE
3.85 (1.18%)
Bharat Heavy Electricals
237.17
NSE
2.68 (1.14%)
Syngene International
665.45
NSE
7.50 (1.14%)
Alkem Laboratories
5,541.50
NSE
62.00 (1.13%)
PB FinTech
1,809.60
NSE
20.00 (1.12%)
Bharti Airtel
1,962.40
NSE
21.30 (1.10%)
SBI Life Insurance
1,841.70
NSE
19.90 (1.09%)
Hindustan Petroleum
413.05
NSE
4.45 (1.09%)
Adani Ports & SEZ
1,427.80
NSE
15.00 (1.06%)
IIFL Finance
454.05
NSE
4.55 (1.01%)
Shriram Finance
633.20
NSE
6.30 (1.00%)
Tata Technologies
724.40
NSE
7.00 (0.98%)
Laurus Labs
932.10
NSE
8.85 (0.96%)
Lodha Developers
1,216.10
NSE
11.40 (0.95%)
PNB Housing Finance
869.45
NSE
8.15 (0.95%)
State Bank of India
862.35
NSE
8.00 (0.94%)
Titagarh Rail Systems
955.35
NSE
8.85 (0.94%)
NBCC
110.81
NSE
1.01 (0.92%)
Indian Oil Corporation
148.50
NSE
1.35 (0.92%)
Mankind Pharma
2,660.60
NSE
22.30 (0.85%)
NHPC
87.82
NSE
0.73 (0.84%)
GMR Airports
92.53
NSE
0.76 (0.83%)
Tata Power
396.30
NSE
3.20 (0.81%)
Oberoi Realty
1,670.20
NSE
12.00 (0.72%)
Top Losers Stocks
One 97 Communications
1,177.20
NSE
-52.10 (-4.24%)
Exide Industries
414.50
NSE
-10.65 (-2.51%)
SBI Cards
871.65
NSE
-20.05 (-2.25%)
Manappuram Finance
286.50
NSE
-5.75 (-1.97%)
360 One WAM
1,080.80
NSE
-21.30 (-1.93%)
Tube Investment
3,329.70
NSE
-60.20 (-1.78%)
HCL Technologies
1,467.40
NSE
-26.40 (-1.77%)
Oracle Financial Services Software
9,018.00
NSE
-157.00 (-1.71%)
Coforge
1,795.30
NSE
-29.20 (-1.60%)
HFCL
76.42
NSE
-1.22 (-1.57%)
Page Industries
43,570.00
NSE
-695.00 (-1.57%)
Dalmia Bharat
2,409.90
NSE
-38.30 (-1.56%)
Torrent Power
1,264.50
NSE
-20.00 (-1.56%)
Fortis Healthcare
953.95
NSE
-14.45 (-1.49%)
Supreme Industries
4,411.40
NSE
-63.90 (-1.43%)
Mahindra & Mahindra
3,592.10
NSE
-50.10 (-1.38%)
ICICI Bank
1,402.20
NSE
-19.50 (-1.37%)
Container Corporation of India
553.75
NSE
-7.35 (-1.31%)
Titan
3,467.20
NSE
-44.10 (-1.26%)
KPIT Technologies
1,285.20
NSE
-16.20 (-1.24%)
Trent
5,080.00
NSE
-64.00 (-1.24%)
Nestle
1,194.50
NSE
-14.60 (-1.21%)
Delhivery
478.80
NSE
-5.70 (-1.18%)
Colgate Palmolive
2,337.90
NSE
-27.70 (-1.17%)
Max Healthcare Institute
1,159.70
NSE
-13.70 (-1.17%)
Kotak Bank
2,031.00
NSE
-23.60 (-1.15%)
Bajaj Auto
8,971.50
NSE
-103.50 (-1.14%)
UPL
691.10
NSE
-7.85 (-1.12%)
Persistent Systems
5,506.00
NSE
-61.50 (-1.10%)
Glenmark Pharmaceuticals
2,085.20
NSE
-23.20 (-1.10%)
Hindustan Unilever
2,559.60
NSE
-27.20 (-1.05%)
Kaynes Technology India
7,151.50
NSE
-76.00 (-1.05%)
ICICI Lombard General Insurance
1,866.00
NSE
-19.60 (-1.04%)
NALCO
211.60
NSE
-2.20 (-1.03%)
HDFC Bank
966.90
NSE
-10.00 (-1.02%)
Zydus Life Science
1,037.30
NSE
-10.55 (-1.01%)
Power Grid Corporation of India
286.20
NSE
-2.90 (-1.00%)
Sona BLW Precision Forgings
436.20
NSE
-4.40 (-1.00%)
Nykaa
243.62
NSE
-2.31 (-0.94%)
UltraTech Cement
12,508.00
NSE
-118.00 (-0.93%)
Crompton Greaves
313.95
NSE
-2.90 (-0.92%)
Hindalco Industries
743.30
NSE
-6.85 (-0.91%)
Aurobindo Pharma
1,119.20
NSE
-9.70 (-0.86%)
Dixon Technologies
18,177.00
NSE
-154.00 (-0.84%)
Indian Hotels Company
775.55
NSE
-6.50 (-0.83%)
Muthoot Finance
2,934.90
NSE
-22.70 (-0.77%)
BSE
2,182.60
NSE
-15.70 (-0.71%)
Kalyan Jewellers
511.40
NSE
-3.60 (-0.70%)
DLF
777.70
NSE
-5.40 (-0.69%)
CG Power & Industrial Solutions
779.40
NSE
-5.15 (-0.66%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
