logo
​searchlogo
​

Nifty 50

25,244.75 200.40 (0.80%)

Nifty Bank

56,621.15 159.25 (0.28%)

Sensex

82,755.51 700.40 (0.85%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Nifty 50 Stocks

    State Bank of India

    800.05

    NSE

    4.65 (0.58%)

    Kotak Bank

    2,198.30

    NSE

    -25.30 (-1.14%)

    Bank of Baroda

    239.06

    NSE

    1.24 (0.52%)

    HDFC Bank

    1,980.20

    NSE

    19.30 (0.98%)

    ICICI Bank

    1,425.80

    NSE

    1.70 (0.12%)

    IDFC First Bank

    72.10

    NSE

    0.08 (0.11%)

    Federal Bank

    210.40

    NSE

    1.18 (0.56%)

    Indusind Bank

    829.80

    NSE

    -2.15 (-0.26%)

    Punjab National Bank

    105.94

    NSE

    0.72 (0.68%)

    Axis Bank

    1,213.30

    NSE

    -7.90 (-0.65%)

    Canara Bank

    110.71

    NSE

    0.10 (0.09%)

    AU Small Finance Bank

    807.05

    NSE

    6.35 (0.79%)

    Nifty Bank Stocks

    State Bank of India

    800.05

    NSE

    4.65 (0.58%)

    Kotak Bank

    2,198.30

    NSE

    -25.30 (-1.14%)

    Bank of Baroda

    239.06

    NSE

    1.24 (0.52%)

    HDFC Bank

    1,980.20

    NSE

    19.30 (0.98%)

    ICICI Bank

    1,425.80

    NSE

    1.70 (0.12%)

    IDFC First Bank

    72.10

    NSE

    0.08 (0.11%)

    Federal Bank

    210.40

    NSE

    1.18 (0.56%)

    Indusind Bank

    829.80

    NSE

    -2.15 (-0.26%)

    Punjab National Bank

    105.94

    NSE

    0.72 (0.68%)

    Axis Bank

    1,213.30

    NSE

    -7.90 (-0.65%)

    Canara Bank

    110.71

    NSE

    0.10 (0.09%)

    AU Small Finance Bank

    807.05

    NSE

    6.35 (0.79%)

    Fin Nifty Stocks

    State Bank of India

    800.05

    NSE

    4.65 (0.58%)

    Kotak Bank

    2,198.30

    NSE

    -25.30 (-1.14%)

    Bank of Baroda

    239.06

    NSE

    1.24 (0.52%)

    HDFC Bank

    1,980.20

    NSE

    19.30 (0.98%)

    ICICI Bank

    1,425.80

    NSE

    1.70 (0.12%)

    IDFC First Bank

    72.10

    NSE

    0.08 (0.11%)

    Federal Bank

    210.40

    NSE

    1.18 (0.56%)

    Indusind Bank

    829.80

    NSE

    -2.15 (-0.26%)

    Punjab National Bank

    105.94

    NSE

    0.72 (0.68%)

    Axis Bank

    1,213.30

    NSE

    -7.90 (-0.65%)

    Canara Bank

    110.71

    NSE

    0.10 (0.09%)

    AU Small Finance Bank

    807.05

    NSE

    6.35 (0.79%)

    Top Gainers

    MCX

    8,662.00

    NSE

    446.00 (5.43%)

    Birlasoft

    443.65

    NSE

    20.90 (4.94%)

    Page Industries

    48,285.00

    NSE

    2,015.00 (4.35%)

    HFCL

    87.15

    NSE

    3.50 (4.18%)

    Vodafone Idea

    7.13

    NSE

    0.27 (3.94%)

    Kalyan Jewellers

    540.35

    NSE

    19.55 (3.75%)

    Aarti Industries

    470.60

    NSE

    16.40 (3.61%)

    Titan

    3,652.20

    NSE

    126.20 (3.58%)

    CESC

    172.40

    NSE

    5.84 (3.51%)

    Max Healthcare Institute

    1,239.00

    NSE

    40.70 (3.40%)

    IREDA

    171.60

    NSE

    5.43 (3.27%)

    NBCC

    124.90

    NSE

    3.85 (3.18%)

    Tata Chemicals

    939.95

    NSE

    27.35 (3.00%)

    Delhivery

    388.15

    NSE

    11.10 (2.94%)

    Nykaa

    204.14

    NSE

    5.78 (2.91%)

    TVS Motors

    2,916.80

    NSE

    79.70 (2.81%)

    HUDCO

    239.61

    NSE

    6.11 (2.62%)

    Mphasis

    2,752.60

    NSE

    69.80 (2.60%)

    Jubilant FoodWorks

    713.00

    NSE

    17.45 (2.51%)

    Mahanagar Gas

    1,445.50

    NSE

    33.10 (2.34%)

    SJVN

    100.79

    NSE

    2.30 (2.34%)

    Indian Hotels Company

    781.90

    NSE

    17.80 (2.33%)

    Infosys

    1,614.90

    NSE

    33.30 (2.11%)

    Mahindra & Mahindra

    3,215.50

    NSE

    65.40 (2.08%)

    Glenmark Pharmaceuticals

    1,717.10

    NSE

    34.00 (2.02%)

    Shree Cement

    29,075.00

    NSE

    570.00 (2.00%)

    Syngene International

    651.40

    NSE

    12.55 (1.96%)

    UNO Minda

    1,072.70

    NSE

    20.60 (1.96%)

    Crompton Greaves

    354.85

    NSE

    6.80 (1.95%)

    IRB Infrastructure Developers

    49.78

    NSE

    0.93 (1.90%)

    Fortis Healthcare

    779.80

    NSE

    14.40 (1.88%)

    LTI Mindtree

    5,436.00

    NSE

    99.50 (1.86%)

    Grasim Industries

    2,831.80

    NSE

    50.90 (1.83%)

    JSW Steel

    1,024.45

    NSE

    17.45 (1.73%)

    Tata Consumer Products

    1,126.50

    NSE

    18.80 (1.70%)

    Wipro

    269.41

    NSE

    4.44 (1.68%)

    Tech Mahindra

    1,705.00

    NSE

    27.90 (1.66%)

    Bharti Airtel

    1,965.60

    NSE

    32.00 (1.65%)

    Nestle

    2,404.40

    NSE

    38.60 (1.63%)

    Britannia Industries

    5,708.00

    NSE

    91.00 (1.62%)

    Tata Consultancy Services

    3,444.80

    NSE

    54.40 (1.60%)

    PNB Housing Finance

    1,083.10

    NSE

    17.10 (1.60%)

    Tata Communications

    1,672.20

    NSE

    26.30 (1.60%)

    Ashok Leyland

    244.61

    NSE

    3.83 (1.59%)

    Power Grid Corporation of India

    290.45

    NSE

    4.50 (1.57%)

    Polycab

    6,441.00

    NSE

    97.50 (1.54%)

    HCL Technologies

    1,717.10

    NSE

    25.30 (1.50%)

    Eternal

    258.86

    NSE

    3.79 (1.49%)

    Container Corporation of India

    756.15

    NSE

    10.90 (1.46%)

    Aurobindo Pharma

    1,120.20

    NSE

    16.00 (1.45%)

    Top Losers

    MCX

    8,662.00

    NSE

    446.00 (5.43%)

    Birlasoft

    443.65

    NSE

    20.90 (4.94%)

    Page Industries

    48,285.00

    NSE

    2,015.00 (4.35%)

    HFCL

    87.15

    NSE

    3.50 (4.18%)

    Vodafone Idea

    7.13

    NSE

    0.27 (3.94%)

    Kalyan Jewellers

    540.35

    NSE

    19.55 (3.75%)

    Aarti Industries

    470.60

    NSE

    16.40 (3.61%)

    Titan

    3,652.20

    NSE

    126.20 (3.58%)

    CESC

    172.40

    NSE

    5.84 (3.51%)

    Max Healthcare Institute

    1,239.00

    NSE

    40.70 (3.40%)

    IREDA

    171.60

    NSE

    5.43 (3.27%)

    NBCC

    124.90

    NSE

    3.85 (3.18%)

    Tata Chemicals

    939.95

    NSE

    27.35 (3.00%)

    Delhivery

    388.15

    NSE

    11.10 (2.94%)

    Nykaa

    204.14

    NSE

    5.78 (2.91%)

    TVS Motors

    2,916.80

    NSE

    79.70 (2.81%)

    HUDCO

    239.61

    NSE

    6.11 (2.62%)

    Mphasis

    2,752.60

    NSE

    69.80 (2.60%)

    Jubilant FoodWorks

    713.00

    NSE

    17.45 (2.51%)

    Mahanagar Gas

    1,445.50

    NSE

    33.10 (2.34%)

    SJVN

    100.79

    NSE

    2.30 (2.34%)

    Indian Hotels Company

    781.90

    NSE

    17.80 (2.33%)

    Infosys

    1,614.90

    NSE

    33.30 (2.11%)

    Mahindra & Mahindra

    3,215.50

    NSE

    65.40 (2.08%)

    Glenmark Pharmaceuticals

    1,717.10

    NSE

    34.00 (2.02%)

    Shree Cement

    29,075.00

    NSE

    570.00 (2.00%)

    Syngene International

    651.40

    NSE

    12.55 (1.96%)

    UNO Minda

    1,072.70

    NSE

    20.60 (1.96%)

    Crompton Greaves

    354.85

    NSE

    6.80 (1.95%)

    IRB Infrastructure Developers

    49.78

    NSE

    0.93 (1.90%)

    Fortis Healthcare

    779.80

    NSE

    14.40 (1.88%)

    LTI Mindtree

    5,436.00

    NSE

    99.50 (1.86%)

    Grasim Industries

    2,831.80

    NSE

    50.90 (1.83%)

    JSW Steel

    1,024.45

    NSE

    17.45 (1.73%)

    Tata Consumer Products

    1,126.50

    NSE

    18.80 (1.70%)

    Wipro

    269.41

    NSE

    4.44 (1.68%)

    Tech Mahindra

    1,705.00

    NSE

    27.90 (1.66%)

    Bharti Airtel

    1,965.60

    NSE

    32.00 (1.65%)

    Nestle

    2,404.40

    NSE

    38.60 (1.63%)

    Britannia Industries

    5,708.00

    NSE

    91.00 (1.62%)

    Tata Consultancy Services

    3,444.80

    NSE

    54.40 (1.60%)

    PNB Housing Finance

    1,083.10

    NSE

    17.10 (1.60%)

    Tata Communications

    1,672.20

    NSE

    26.30 (1.60%)

    Ashok Leyland

    244.61

    NSE

    3.83 (1.59%)

    Power Grid Corporation of India

    290.45

    NSE

    4.50 (1.57%)

    Polycab

    6,441.00

    NSE

    97.50 (1.54%)

    HCL Technologies

    1,717.10

    NSE

    25.30 (1.50%)

    Eternal

    258.86

    NSE

    3.79 (1.49%)

    Container Corporation of India

    756.15

    NSE

    10.90 (1.46%)

    Aurobindo Pharma

    1,120.20

    NSE

    16.00 (1.45%)

Nifty 50

25,244.75 200.40 (0.80%)

Nifty Bank

56,621.15 159.25 (0.28%)

Sensex

82,755.51 700.40 (0.85%)

The Yamuna Syndicate Chart

0.00 0.00 (0.00%)
Markets Closed

F&O Stocks

Nifty 50 Stocks

State Bank of India

800.05

NSE

4.65 (0.58%)

Kotak Bank

2,198.30

NSE

-25.30 (-1.14%)

Bank of Baroda

239.06

NSE

1.24 (0.52%)

HDFC Bank

1,980.20

NSE

19.30 (0.98%)

ICICI Bank

1,425.80

NSE

1.70 (0.12%)

IDFC First Bank

72.10

NSE

0.08 (0.11%)

Federal Bank

210.40

NSE

1.18 (0.56%)

Indusind Bank

829.80

NSE

-2.15 (-0.26%)

Punjab National Bank

105.94

NSE

0.72 (0.68%)

Axis Bank

1,213.30

NSE

-7.90 (-0.65%)

Canara Bank

110.71

NSE

0.10 (0.09%)

AU Small Finance Bank

807.05

NSE

6.35 (0.79%)

Nifty Bank Stocks

State Bank of India

800.05

NSE

4.65 (0.58%)

Kotak Bank

2,198.30

NSE

-25.30 (-1.14%)

Bank of Baroda

239.06

NSE

1.24 (0.52%)

HDFC Bank

1,980.20

NSE

19.30 (0.98%)

ICICI Bank

1,425.80

NSE

1.70 (0.12%)

IDFC First Bank

72.10

NSE

0.08 (0.11%)

Federal Bank

210.40

NSE

1.18 (0.56%)

Indusind Bank

829.80

NSE

-2.15 (-0.26%)

Punjab National Bank

105.94

NSE

0.72 (0.68%)

Axis Bank

1,213.30

NSE

-7.90 (-0.65%)

Canara Bank

110.71

NSE

0.10 (0.09%)

AU Small Finance Bank

807.05

NSE

6.35 (0.79%)

Fin Nifty Stocks

State Bank of India

800.05

NSE

4.65 (0.58%)

Kotak Bank

2,198.30

NSE

-25.30 (-1.14%)

Bank of Baroda

239.06

NSE

1.24 (0.52%)

HDFC Bank

1,980.20

NSE

19.30 (0.98%)

ICICI Bank

1,425.80

NSE

1.70 (0.12%)

IDFC First Bank

72.10

NSE

0.08 (0.11%)

Federal Bank

210.40

NSE

1.18 (0.56%)

Indusind Bank

829.80

NSE

-2.15 (-0.26%)

Punjab National Bank

105.94

NSE

0.72 (0.68%)

Axis Bank

1,213.30

NSE

-7.90 (-0.65%)

Canara Bank

110.71

NSE

0.10 (0.09%)

AU Small Finance Bank

807.05

NSE

6.35 (0.79%)

Top Gainers Stock

MCX

8,662.00

NSE

446.00 (5.43%)

Birlasoft

443.65

NSE

20.90 (4.94%)

Page Industries

48,285.00

NSE

2,015.00 (4.35%)

HFCL

87.15

NSE

3.50 (4.18%)

Vodafone Idea

7.13

NSE

0.27 (3.94%)

Kalyan Jewellers

540.35

NSE

19.55 (3.75%)

Aarti Industries

470.60

NSE

16.40 (3.61%)

Titan

3,652.20

NSE

126.20 (3.58%)

CESC

172.40

NSE

5.84 (3.51%)

Max Healthcare Institute

1,239.00

NSE

40.70 (3.40%)

IREDA

171.60

NSE

5.43 (3.27%)

NBCC

124.90

NSE

3.85 (3.18%)

Tata Chemicals

939.95

NSE

27.35 (3.00%)

Delhivery

388.15

NSE

11.10 (2.94%)

Nykaa

204.14

NSE

5.78 (2.91%)

TVS Motors

2,916.80

NSE

79.70 (2.81%)

HUDCO

239.61

NSE

6.11 (2.62%)

Mphasis

2,752.60

NSE

69.80 (2.60%)

Jubilant FoodWorks

713.00

NSE

17.45 (2.51%)

Mahanagar Gas

1,445.50

NSE

33.10 (2.34%)

SJVN

100.79

NSE

2.30 (2.34%)

Indian Hotels Company

781.90

NSE

17.80 (2.33%)

Infosys

1,614.90

NSE

33.30 (2.11%)

Mahindra & Mahindra

3,215.50

NSE

65.40 (2.08%)

Glenmark Pharmaceuticals

1,717.10

NSE

34.00 (2.02%)

Shree Cement

29,075.00

NSE

570.00 (2.00%)

Syngene International

651.40

NSE

12.55 (1.96%)

UNO Minda

1,072.70

NSE

20.60 (1.96%)

Crompton Greaves

354.85

NSE

6.80 (1.95%)

IRB Infrastructure Developers

49.78

NSE

0.93 (1.90%)

Fortis Healthcare

779.80

NSE

14.40 (1.88%)

LTI Mindtree

5,436.00

NSE

99.50 (1.86%)

Grasim Industries

2,831.80

NSE

50.90 (1.83%)

JSW Steel

1,024.45

NSE

17.45 (1.73%)

Tata Consumer Products

1,126.50

NSE

18.80 (1.70%)

Wipro

269.41

NSE

4.44 (1.68%)

Tech Mahindra

1,705.00

NSE

27.90 (1.66%)

Bharti Airtel

1,965.60

NSE

32.00 (1.65%)

Nestle

2,404.40

NSE

38.60 (1.63%)

Britannia Industries

5,708.00

NSE

91.00 (1.62%)

Tata Consultancy Services

3,444.80

NSE

54.40 (1.60%)

PNB Housing Finance

1,083.10

NSE

17.10 (1.60%)

Tata Communications

1,672.20

NSE

26.30 (1.60%)

Ashok Leyland

244.61

NSE

3.83 (1.59%)

Power Grid Corporation of India

290.45

NSE

4.50 (1.57%)

Polycab

6,441.00

NSE

97.50 (1.54%)

HCL Technologies

1,717.10

NSE

25.30 (1.50%)

Eternal

258.86

NSE

3.79 (1.49%)

Container Corporation of India

756.15

NSE

10.90 (1.46%)

Aurobindo Pharma

1,120.20

NSE

16.00 (1.45%)

Top Losers Stocks

MCX

8,662.00

NSE

446.00 (5.43%)

Birlasoft

443.65

NSE

20.90 (4.94%)

Page Industries

48,285.00

NSE

2,015.00 (4.35%)

HFCL

87.15

NSE

3.50 (4.18%)

Vodafone Idea

7.13

NSE

0.27 (3.94%)

Kalyan Jewellers

540.35

NSE

19.55 (3.75%)

Aarti Industries

470.60

NSE

16.40 (3.61%)

Titan

3,652.20

NSE

126.20 (3.58%)

CESC

172.40

NSE

5.84 (3.51%)

Max Healthcare Institute

1,239.00

NSE

40.70 (3.40%)

IREDA

171.60

NSE

5.43 (3.27%)

NBCC

124.90

NSE

3.85 (3.18%)

Tata Chemicals

939.95

NSE

27.35 (3.00%)

Delhivery

388.15

NSE

11.10 (2.94%)

Nykaa

204.14

NSE

5.78 (2.91%)

TVS Motors

2,916.80

NSE

79.70 (2.81%)

HUDCO

239.61

NSE

6.11 (2.62%)

Mphasis

2,752.60

NSE

69.80 (2.60%)

Jubilant FoodWorks

713.00

NSE

17.45 (2.51%)

Mahanagar Gas

1,445.50

NSE

33.10 (2.34%)

SJVN

100.79

NSE

2.30 (2.34%)

Indian Hotels Company

781.90

NSE

17.80 (2.33%)

Infosys

1,614.90

NSE

33.30 (2.11%)

Mahindra & Mahindra

3,215.50

NSE

65.40 (2.08%)

Glenmark Pharmaceuticals

1,717.10

NSE

34.00 (2.02%)

Shree Cement

29,075.00

NSE

570.00 (2.00%)

Syngene International

651.40

NSE

12.55 (1.96%)

UNO Minda

1,072.70

NSE

20.60 (1.96%)

Crompton Greaves

354.85

NSE

6.80 (1.95%)

IRB Infrastructure Developers

49.78

NSE

0.93 (1.90%)

Fortis Healthcare

779.80

NSE

14.40 (1.88%)

LTI Mindtree

5,436.00

NSE

99.50 (1.86%)

Grasim Industries

2,831.80

NSE

50.90 (1.83%)

JSW Steel

1,024.45

NSE

17.45 (1.73%)

Tata Consumer Products

1,126.50

NSE

18.80 (1.70%)

Wipro

269.41

NSE

4.44 (1.68%)

Tech Mahindra

1,705.00

NSE

27.90 (1.66%)

Bharti Airtel

1,965.60

NSE

32.00 (1.65%)

Nestle

2,404.40

NSE

38.60 (1.63%)

Britannia Industries

5,708.00

NSE

91.00 (1.62%)

Tata Consultancy Services

3,444.80

NSE

54.40 (1.60%)

PNB Housing Finance

1,083.10

NSE

17.10 (1.60%)

Tata Communications

1,672.20

NSE

26.30 (1.60%)

Ashok Leyland

244.61

NSE

3.83 (1.59%)

Power Grid Corporation of India

290.45

NSE

4.50 (1.57%)

Polycab

6,441.00

NSE

97.50 (1.54%)

HCL Technologies

1,717.10

NSE

25.30 (1.50%)

Eternal

258.86

NSE

3.79 (1.49%)

Container Corporation of India

756.15

NSE

10.90 (1.46%)

Aurobindo Pharma

1,120.20

NSE

16.00 (1.45%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)

Pay ₹0 AMC for Lifetime
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App

chromeChrome
Pay ₹0 AMC for Lifetime
Open a FREE Demat Account
+91-
Enter your mobile number

a

1
2
3
4
5
6
7
8
9
0
Terms & Conditions