Veedol Corporation Chart
1,745.00 6.20 (0.36%)
Markets Closed
F&O Stocks
Aarti Industries
483.30
NSE
1.40 (0.29%)
ABB
6,102.00
NSE
-66.00 (-1.07%)
Aditya Birla Capital
246.34
NSE
3.68 (1.52%)
Aditya Birla Fashion & Retail
77.17
NSE
0.51 (0.67%)
ACC
1,908.10
NSE
-5.00 (-0.26%)
Adani Energy Solutions
902.90
NSE
-12.60 (-1.38%)
Adani Enterprises
2,591.00
NSE
-22.10 (-0.85%)
Adani Green Energy
1,045.10
NSE
-15.40 (-1.45%)
Adani Ports & SEZ
1,459.00
NSE
-14.80 (-1.00%)
Alkem Laboratories
4,903.00
NSE
-56.00 (-1.13%)
Ambuja Cements
563.35
NSE
2.25 (0.40%)
Angel One
3,097.80
NSE
-47.60 (-1.51%)
APL Apollo Tubes
1,891.90
NSE
-0.20 (-0.01%)
Apollo Hospitals
6,906.50
NSE
-12.00 (-0.17%)
Ashok Leyland
240.28
NSE
-0.96 (-0.40%)
Asian Paints
2,212.80
NSE
-6.10 (-0.27%)
Astral
1,534.90
NSE
14.20 (0.93%)
Adani Total Gas
702.05
NSE
-11.05 (-1.55%)
AU Small Finance Bank
779.20
NSE
13.80 (1.80%)
Aurobindo Pharma
1,161.40
NSE
-9.50 (-0.81%)
Axis Bank
1,232.50
NSE
-0.30 (-0.02%)
Bajaj Auto
8,750.00
NSE
124.00 (1.44%)
Bajaj Finserv
2,009.90
NSE
11.80 (0.59%)
Bajaj Finance
9,453.00
NSE
-44.50 (-0.47%)
Balkrishna Industries
2,499.00
NSE
-8.60 (-0.34%)
Bandhan Bank
182.20
NSE
1.11 (0.61%)
Bank of Baroda
244.91
NSE
-2.02 (-0.82%)
Bank of India
125.10
NSE
-1.18 (-0.93%)
Bharat Dynamics
1,923.40
NSE
-43.80 (-2.23%)
Bharat Electronics
396.85
NSE
-0.55 (-0.14%)
Bharat Forge
1,333.50
NSE
-5.20 (-0.39%)
Bharti Airtel
1,857.10
NSE
0.00 (0.00%)
Bharat Heavy Electricals
258.85
NSE
-1.70 (-0.65%)
Biocon
351.35
NSE
10.15 (2.97%)
Blue Star
1,631.60
NSE
7.10 (0.44%)
Bosch
31,810.00
NSE
265.00 (0.84%)
Bharat Petroleum
333.85
NSE
13.75 (4.30%)
Britannia Industries
5,672.00
NSE
5.00 (0.09%)
BSE
2,869.00
NSE
-136.40 (-4.54%)
Birlasoft
435.00
NSE
6.45 (1.51%)
Computer Age Management Services
4,282.50
NSE
21.40 (0.50%)
Canara Bank
117.55
NSE
-0.21 (-0.18%)
CDSL
1,737.50
NSE
-49.70 (-2.78%)
CESC
171.04
NSE
-0.26 (-0.15%)
CG Power & Industrial Solutions
691.00
NSE
0.45 (0.07%)
Chambal Fertilisers & Chemicals
565.50
NSE
0.50 (0.09%)
Cholamandalam Investment
1,609.60
NSE
-28.10 (-1.72%)
Cipla
1,517.50
NSE
6.70 (0.44%)
Coal India
404.65
NSE
5.10 (1.28%)
Coforge
1,831.00
NSE
0.50 (0.03%)
Colgate Palmolive
2,435.40
NSE
-14.50 (-0.59%)
Container Corporation of India
797.50
NSE
-2.45 (-0.31%)
Crompton Greaves
352.15
NSE
-2.85 (-0.80%)
Cummins
3,389.80
NSE
1.10 (0.03%)
Cyient
1,348.60
NSE
-0.40 (-0.03%)
Dabur
490.50
NSE
0.95 (0.19%)
Dalmia Bharat
2,144.30
NSE
-15.50 (-0.72%)
Delhivery
364.50
NSE
-2.00 (-0.55%)
Divis Laboratories
6,742.50
NSE
68.50 (1.03%)
Dixon Technologies
14,923.00
NSE
-59.00 (-0.39%)
DLF
869.95
NSE
1.95 (0.22%)
Avenue Supermarts DMart
4,095.00
NSE
15.00 (0.37%)
Dr Reddys Laboratories
1,350.90
NSE
2.10 (0.16%)
Eicher Motors
5,369.50
NSE
-8.00 (-0.15%)
Eternal
256.87
NSE
1.19 (0.47%)
Exide Industries
406.70
NSE
2.90 (0.72%)
Federal Bank
209.56
NSE
-1.45 (-0.69%)
Fortis Healthcare
765.00
NSE
-13.90 (-1.78%)
GAIL
198.55
NSE
2.88 (1.47%)
Glenmark Pharmaceuticals
1,634.80
NSE
19.20 (1.19%)
GMR Airports
85.00
NSE
-0.08 (-0.09%)
Godrej Consumer Products
1,229.10
NSE
15.20 (1.25%)
Godrej Properties
2,458.50
NSE
0.50 (0.02%)
Granules
537.60
NSE
-4.85 (-0.89%)
Grasim Industries
2,723.50
NSE
15.50 (0.57%)
Hindustan Aeronautics
5,091.80
NSE
-20.30 (-0.40%)
Havells
1,580.10
NSE
10.50 (0.67%)
HCL Technologies
1,715.10
NSE
47.00 (2.82%)
HDFC AMC
5,165.00
NSE
44.10 (0.86%)
HDFC Bank
1,960.00
NSE
-5.30 (-0.27%)
HDFC Life Insurance
767.20
NSE
4.75 (0.62%)
Hero Motocorp
4,444.10
NSE
65.10 (1.49%)
HFCL
92.30
NSE
0.56 (0.61%)
Hindalco Industries
659.90
NSE
1.55 (0.24%)
Hindustan Copper
263.39
NSE
-0.25 (-0.09%)
Hindustan Petroleum
417.60
NSE
12.50 (3.09%)
Hindustan Unilever
2,388.00
NSE
-7.20 (-0.30%)
Hindustan Zinc
525.00
NSE
-9.05 (-1.69%)
HUDCO
242.15
NSE
-1.45 (-0.60%)
ICICI Bank
1,431.10
NSE
8.20 (0.58%)
ICICI Lombard General Insurance
1,949.50
NSE
-28.20 (-1.43%)
ICICI Prudential Life Insurance
643.25
NSE
5.70 (0.89%)
Vodafone Idea
6.99
NSE
0.02 (0.29%)
IDFC First Bank
71.61
NSE
0.19 (0.27%)
Indian Energy Exchange
190.30
NSE
-19.71 (-9.39%)
Indraprastha Gas
212.30
NSE
-1.37 (-0.64%)
IIFL Finance
485.90
NSE
4.60 (0.96%)
Indian Hotels Company
771.10
NSE
-8.55 (-1.10%)
Indian Bank
625.25
NSE
-3.50 (-0.56%)
Interglobe Aviation
5,615.50
NSE
16.50 (0.29%)
Nifty 50 Stocks
Infosys
1,625.50
NSE
29.50 (1.85%)
Asian Paints
2,212.90
NSE
-6.00 (-0.27%)
Hindustan Unilever
2,388.60
NSE
-6.60 (-0.28%)
Hindalco Industries
659.60
NSE
1.25 (0.19%)
Grasim Industries
2,722.90
NSE
14.90 (0.55%)
Cipla
1,517.50
NSE
6.70 (0.44%)
State Bank of India
819.15
NSE
2.10 (0.26%)
Eicher Motors
5,368.00
NSE
-9.50 (-0.18%)
SBI Life Insurance
1,794.00
NSE
8.50 (0.48%)
ITC
425.80
NSE
-1.20 (-0.28%)
Hero Motocorp
4,445.40
NSE
66.40 (1.52%)
Kotak Bank
2,143.50
NSE
-7.60 (-0.35%)
Nestle
2,428.10
NSE
-3.30 (-0.14%)
Bharat Electronics
396.80
NSE
-0.60 (-0.15%)
Titan
3,525.30
NSE
1.10 (0.03%)
Bharti Airtel
1,857.10
NSE
0.00 (0.00%)
UltraTech Cement
11,462.00
NSE
71.00 (0.62%)
Coal India
404.60
NSE
5.05 (1.26%)
Tech Mahindra
1,648.00
NSE
37.10 (2.30%)
Shriram Finance
693.75
NSE
-6.65 (-0.95%)
NTPC
341.90
NSE
2.70 (0.80%)
Adani Ports & SEZ
1,458.80
NSE
-15.00 (-1.02%)
Jio Financial Services
303.60
NSE
0.80 (0.26%)
HDFC Life Insurance
767.40
NSE
4.95 (0.65%)
Trent
5,785.50
NSE
-28.50 (-0.49%)
Bajaj Auto
8,753.00
NSE
127.00 (1.47%)
Bajaj Finserv
2,009.90
NSE
11.80 (0.59%)
HDFC Bank
1,959.50
NSE
-5.80 (-0.30%)
ICICI Bank
1,431.10
NSE
8.20 (0.58%)
Tata Motors
741.75
NSE
9.50 (1.30%)
Oil & Natural Gas Corporation
248.72
NSE
4.04 (1.65%)
Apollo Hospitals
6,907.00
NSE
-11.50 (-0.17%)
Tata Consultancy Services
3,483.30
NSE
20.40 (0.59%)
Maruti Suzuki
12,483.00
NSE
-37.00 (-0.30%)
Larsen & Toubro
3,687.20
NSE
7.40 (0.20%)
Indusind Bank
844.85
NSE
-0.20 (-0.02%)
Tata Consumer Products
1,104.00
NSE
-11.10 (-1.00%)
Adani Enterprises
2,590.60
NSE
-22.50 (-0.86%)
HCL Technologies
1,714.90
NSE
46.80 (2.81%)
JSW Steel
1,008.60
NSE
5.50 (0.55%)
Sun Pharmaceutical
1,686.30
NSE
-2.50 (-0.15%)
Tata Steel
157.09
NSE
1.41 (0.91%)
Mahindra & Mahindra
3,089.40
NSE
21.90 (0.71%)
Power Grid Corporation of India
295.55
NSE
-5.50 (-1.83%)
Reliance Industries
1,461.20
NSE
22.70 (1.58%)
Wipro
259.84
NSE
4.97 (1.95%)
Dr Reddys Laboratories
1,350.80
NSE
2.00 (0.15%)
Axis Bank
1,232.40
NSE
-0.40 (-0.03%)
Bajaj Finance
9,455.50
NSE
-42.00 (-0.44%)
Eternal
256.87
NSE
1.19 (0.47%)
Nifty Bank Stocks
State Bank of India
819.15
NSE
2.10 (0.26%)
Kotak Bank
2,143.50
NSE
-7.60 (-0.35%)
HDFC Bank
1,959.50
NSE
-5.80 (-0.30%)
ICICI Bank
1,431.10
NSE
8.20 (0.58%)
IDFC First Bank
71.60
NSE
0.18 (0.25%)
Federal Bank
209.47
NSE
-1.54 (-0.73%)
Indusind Bank
844.85
NSE
-0.20 (-0.02%)
Punjab National Bank
110.71
NSE
-1.06 (-0.95%)
Bank of Baroda
244.79
NSE
-2.14 (-0.87%)
Axis Bank
1,232.40
NSE
-0.40 (-0.03%)
Canara Bank
117.55
NSE
-0.21 (-0.18%)
AU Small Finance Bank
779.25
NSE
13.85 (1.81%)
Fin Nifty Stocks
SBI Cards
995.25
NSE
-7.00 (-0.70%)
REC
423.35
NSE
0.30 (0.07%)
State Bank of India
819.15
NSE
2.10 (0.26%)
Cholamandalam Investment
1,609.30
NSE
-28.40 (-1.73%)
SBI Life Insurance
1,794.00
NSE
8.50 (0.48%)
HDFC AMC
5,165.70
NSE
44.80 (0.87%)
Power Finance Corporation
432.40
NSE
0.95 (0.22%)
Kotak Bank
2,143.50
NSE
-7.60 (-0.35%)
Muthoot Finance
2,548.60
NSE
-5.00 (-0.20%)
Shriram Finance
693.75
NSE
-6.65 (-0.95%)
ICICI Prudential Life Insurance
643.25
NSE
5.70 (0.89%)
Jio Financial Services
303.60
NSE
0.80 (0.26%)
ICICI Lombard General Insurance
1,947.60
NSE
-30.10 (-1.52%)
HDFC Life Insurance
767.40
NSE
4.95 (0.65%)
Bajaj Finserv
2,009.90
NSE
11.80 (0.59%)
HDFC Bank
1,959.50
NSE
-5.80 (-0.30%)
ICICI Bank
1,431.10
NSE
8.20 (0.58%)
LIC Housing Finance
625.15
NSE
7.00 (1.13%)
Axis Bank
1,232.40
NSE
-0.40 (-0.03%)
Bajaj Finance
9,455.50
NSE
-42.00 (-0.44%)
Top Gainers Stock
Oil India
464.20
NSE
26.80 (6.13%)
Bharat Petroleum
333.85
NSE
13.75 (4.30%)
Hindustan Petroleum
417.60
NSE
12.50 (3.09%)
Biocon
351.40
NSE
10.20 (2.99%)
HCL Technologies
1,714.90
NSE
46.80 (2.81%)
Indian Oil Corporation
145.91
NSE
3.72 (2.62%)
Tech Mahindra
1,648.00
NSE
37.10 (2.30%)
Wipro
259.84
NSE
4.97 (1.95%)
Infosys
1,625.50
NSE
29.50 (1.85%)
Vedanta
470.00
NSE
8.45 (1.83%)
AU Small Finance Bank
779.25
NSE
13.85 (1.81%)
LIC of India
964.35
NSE
16.90 (1.78%)
Oil & Natural Gas Corporation
248.72
NSE
4.04 (1.65%)
KPIT Technologies
1,391.50
NSE
21.80 (1.59%)
Reliance Industries
1,461.20
NSE
22.70 (1.58%)
Aditya Birla Capital
246.34
NSE
3.68 (1.52%)
Hero Motocorp
4,445.00
NSE
66.00 (1.51%)
Birlasoft
434.90
NSE
6.35 (1.48%)
Bajaj Auto
8,753.00
NSE
127.00 (1.47%)
GAIL
198.53
NSE
2.86 (1.46%)
Laurus Labs
675.95
NSE
9.50 (1.43%)
Phoenix Mills
1,650.00
NSE
22.90 (1.41%)
Tata Motors
741.70
NSE
9.45 (1.29%)
Coal India
404.60
NSE
5.05 (1.26%)
Godrej Consumer Products
1,228.80
NSE
14.90 (1.23%)
Manappuram Finance
268.58
NSE
3.23 (1.22%)
Glenmark Pharmaceuticals
1,634.80
NSE
19.20 (1.19%)
LIC Housing Finance
625.15
NSE
7.00 (1.13%)
JSW Energy
539.15
NSE
5.95 (1.12%)
Max Healthcare Institute
1,195.00
NSE
12.50 (1.06%)
IRFC
146.73
NSE
1.50 (1.03%)
Divis Laboratories
6,742.50
NSE
68.50 (1.03%)
Petronet LNG
311.05
NSE
3.00 (0.97%)
Rail Vikas Nigam
430.80
NSE
4.10 (0.96%)
Mahanagar Gas
1,407.00
NSE
13.20 (0.95%)
Astral
1,535.00
NSE
14.30 (0.94%)
IIFL Finance
485.80
NSE
4.50 (0.94%)
Syngene International
664.25
NSE
6.05 (0.92%)
Tata Steel
157.09
NSE
1.41 (0.91%)
ICICI Prudential Life Insurance
643.25
NSE
5.70 (0.89%)
HDFC AMC
5,165.70
NSE
44.80 (0.87%)
Mphasis
2,694.60
NSE
23.20 (0.87%)
TVS Motors
2,767.20
NSE
22.20 (0.81%)
Bosch
31,800.00
NSE
255.00 (0.81%)
NTPC
341.90
NSE
2.70 (0.80%)
Polycab
6,186.00
NSE
48.00 (0.78%)
PI Industries
3,954.50
NSE
30.20 (0.77%)
NHPC
90.39
NSE
0.68 (0.76%)
Steel Authority of India
133.91
NSE
0.98 (0.74%)
Mahindra & Mahindra
3,089.40
NSE
21.90 (0.71%)
Top Losers Stocks
Indian Energy Exchange
190.86
NSE
-19.15 (-9.12%)
United Spirits
1,500.80
NSE
-109.10 (-6.78%)
BSE
2,869.60
NSE
-135.80 (-4.52%)
MCX
7,640.00
NSE
-250.50 (-3.17%)
CDSL
1,737.30
NSE
-49.90 (-2.79%)
Bharat Dynamics
1,920.20
NSE
-47.00 (-2.39%)
L&T Finance
190.95
NSE
-3.82 (-1.96%)
Solar Industries
16,590.00
NSE
-317.00 (-1.88%)
Hindustan Zinc
524.05
NSE
-10.00 (-1.87%)
Power Grid Corporation of India
295.55
NSE
-5.50 (-1.83%)
Cholamandalam Investment
1,609.30
NSE
-28.40 (-1.73%)
Fortis Healthcare
765.40
NSE
-13.50 (-1.73%)
Adani Total Gas
701.50
NSE
-11.60 (-1.63%)
Mazagon Dock Shipbuilders
3,344.00
NSE
-53.70 (-1.58%)
ICICI Lombard General Insurance
1,947.60
NSE
-30.10 (-1.52%)
Angel One
3,098.00
NSE
-47.40 (-1.51%)
Kalyan Jewellers
539.05
NSE
-8.05 (-1.47%)
Adani Green Energy
1,045.70
NSE
-14.80 (-1.40%)
Adani Energy Solutions
902.85
NSE
-12.65 (-1.38%)
Indian Hotels Company
770.40
NSE
-9.25 (-1.19%)
Oberoi Realty
1,895.00
NSE
-22.70 (-1.18%)
ABB
6,095.00
NSE
-73.00 (-1.18%)
Jubilant FoodWorks
687.00
NSE
-8.20 (-1.18%)
Alkem Laboratories
4,902.00
NSE
-57.00 (-1.15%)
Tube Investment
3,056.90
NSE
-31.80 (-1.03%)
Indus Towers
389.30
NSE
-4.05 (-1.03%)
Adani Ports & SEZ
1,458.80
NSE
-15.00 (-1.02%)
Torrent Pharmaceuticals
3,188.40
NSE
-32.60 (-1.01%)
Tata Consumer Products
1,104.00
NSE
-11.10 (-1.00%)
Tata Elxsi
6,640.00
NSE
-65.00 (-0.97%)
Bank of India
125.06
NSE
-1.22 (-0.97%)
Shriram Finance
693.75
NSE
-6.65 (-0.95%)
Punjab National Bank
110.71
NSE
-1.06 (-0.95%)
Granules
537.65
NSE
-4.80 (-0.88%)
Tata Communications
1,719.90
NSE
-15.10 (-0.87%)
Bank of Baroda
244.79
NSE
-2.14 (-0.87%)
Crompton Greaves
352.00
NSE
-3.00 (-0.85%)
Adani Enterprises
2,591.40
NSE
-21.70 (-0.83%)
Aurobindo Pharma
1,161.20
NSE
-9.70 (-0.83%)
Inox Wind
185.15
NSE
-1.53 (-0.82%)
Union Bank of India
153.06
NSE
-1.25 (-0.81%)
Info Edge
1,523.00
NSE
-11.90 (-0.78%)
One 97 Communications
954.05
NSE
-7.25 (-0.75%)
Dalmia Bharat
2,143.70
NSE
-16.10 (-0.75%)
Supreme Industries
4,374.00
NSE
-32.40 (-0.74%)
Federal Bank
209.47
NSE
-1.54 (-0.73%)
Jindal Stainless
720.85
NSE
-5.25 (-0.72%)
SBI Cards
995.25
NSE
-7.00 (-0.70%)
UPL
635.30
NSE
-4.30 (-0.67%)
HUDCO
242.01
NSE
-1.59 (-0.65%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
