TIL Chart
214.30 0.17 (0.08%)
Markets Closed
F&O Stocks
Aarti Industries
430.05
NSE
8.80 (2.09%)
ABB
5,501.50
NSE
-21.00 (-0.38%)
Abbott
29,845.00
NSE
-140.00 (-0.47%)
Aditya Birla Capital
200.07
NSE
3.71 (1.89%)
Aditya Birla Fashion
262.45
NSE
-1.10 (-0.42%)
ACC
1,882.00
NSE
-6.00 (-0.32%)
Adani Energy Solutions
923.40
NSE
23.75 (2.64%)
Adani Enterprises
2,349.00
NSE
47.70 (2.07%)
Adani Green Energy
926.30
NSE
25.60 (2.84%)
Adani Ports & SEZ
1,282.00
NSE
65.50 (5.38%)
Alkem Laboratories
5,106.50
NSE
-9.50 (-0.19%)
Ambuja Cements
534.10
NSE
-5.60 (-1.04%)
Angel One
2,339.50
NSE
27.20 (1.18%)
APL Apollo Tubes
1,618.10
NSE
-1.70 (-0.10%)
Apollo Hospitals
7,053.00
NSE
76.00 (1.09%)
Apollo Tyres
478.60
NSE
6.70 (1.42%)
Ashok Leyland
224.00
NSE
-1.31 (-0.58%)
Asian Paints
2,432.80
NSE
7.10 (0.29%)
Astral
1,343.50
NSE
-1.60 (-0.12%)
Adani Total Gas
611.00
NSE
10.80 (1.80%)
ATUL
6,913.00
NSE
167.00 (2.48%)
AU Small Finance Bank
679.90
NSE
1.30 (0.19%)
Aurobindo Pharma
1,232.00
NSE
2.90 (0.24%)
Axis Bank
1,207.00
NSE
22.00 (1.86%)
Bajaj Auto
7,959.00
NSE
-71.00 (-0.88%)
Bajaj Finserv
1,940.00
NSE
-11.60 (-0.59%)
Bajaj Finance
8,639.00
NSE
4.50 (0.05%)
Balkrishna Industries
2,694.50
NSE
19.40 (0.73%)
Bandhan Bank
164.71
NSE
-0.91 (-0.55%)
Bank of Baroda
250.60
NSE
0.67 (0.27%)
Bank of India
116.39
NSE
1.24 (1.08%)
Bata
1,207.10
NSE
-1.30 (-0.11%)
Bharat Electronics
315.25
NSE
1.15 (0.37%)
Berger Paints
547.25
NSE
3.05 (0.56%)
Bharat Forge
1,112.60
NSE
8.40 (0.76%)
Bharti Airtel
1,877.40
NSE
12.90 (0.69%)
Bharat Heavy Electricals
229.82
NSE
2.98 (1.31%)
Biocon
323.50
NSE
1.70 (0.53%)
Bosch
29,480.00
NSE
25.00 (0.08%)
Bharat Petroleum
314.75
NSE
4.70 (1.52%)
Britannia Industries
5,356.00
NSE
-82.90 (-1.52%)
BSE
6,381.00
NSE
22.00 (0.35%)
Birlasoft
403.50
NSE
13.30 (3.41%)
Computer Age Management Services
3,904.90
NSE
-1.40 (-0.04%)
Canara Bank
98.18
NSE
0.73 (0.75%)
Can Fin Homes
728.85
NSE
13.70 (1.92%)
CDSL
1,329.00
NSE
9.00 (0.68%)
CESC
160.73
NSE
1.72 (1.08%)
CG Power & Industrial Solutions
625.15
NSE
-1.65 (-0.26%)
Chambal Fertilisers & Chemicals
692.05
NSE
-0.60 (-0.09%)
Cholamandalam Investment
1,488.20
NSE
-4.00 (-0.27%)
Cipla
1,544.80
NSE
-5.30 (-0.34%)
Coal India
389.45
NSE
4.15 (1.08%)
Coforge
7,503.00
NSE
198.00 (2.71%)
Colgate Palmolive
2,563.40
NSE
-24.00 (-0.93%)
Container Corporation of India
681.50
NSE
7.80 (1.16%)
Coromandel International
2,322.20
NSE
108.00 (4.88%)
Crompton Greaves
331.70
NSE
-5.60 (-1.66%)
City Union Bank
175.32
NSE
-1.24 (-0.70%)
Cummins
2,949.50
NSE
54.10 (1.87%)
Cyient
1,216.20
NSE
28.50 (2.40%)
Dabur
485.80
NSE
-1.95 (-0.40%)
Dalmia Bharat
1,960.70
NSE
18.00 (0.93%)
Deepak Nitrite
1,993.40
NSE
57.80 (2.99%)
Delhivery
307.75
NSE
2.20 (0.72%)
Divis Laboratories
6,115.00
NSE
28.00 (0.46%)
Dixon Technologies
16,721.00
NSE
269.00 (1.64%)
DLF
686.65
NSE
12.35 (1.83%)
Avenue Supermarts DMart
4,201.90
NSE
2.00 (0.05%)
Dr Reddys Laboratories
1,189.60
NSE
5.70 (0.48%)
Eicher Motors
5,426.50
NSE
-140.50 (-2.52%)
Escorts Kubota
3,301.20
NSE
42.20 (1.29%)
Eternal
238.14
NSE
5.62 (2.42%)
Exide Industries
360.90
NSE
9.15 (2.60%)
Federal Bank
191.30
NSE
-5.38 (-2.74%)
GAIL
191.33
NSE
2.24 (1.18%)
Glenmark Pharmaceuticals
1,390.00
NSE
8.80 (0.64%)
GMR Airports
88.41
NSE
1.22 (1.40%)
Gujarat Narmada Valley Fert & Chem
490.50
NSE
4.15 (0.85%)
Godrej Consumer Products
1,275.40
NSE
14.90 (1.18%)
Godrej Properties
2,218.20
NSE
56.70 (2.62%)
Granules
462.45
NSE
6.65 (1.46%)
Grasim Industries
2,764.60
NSE
27.10 (0.99%)
Gujarat Gas
453.00
NSE
-0.50 (-0.11%)
Hindustan Aeronautics
4,544.60
NSE
56.70 (1.26%)
Havells
1,581.30
NSE
-19.70 (-1.23%)
HCL Technologies
1,575.00
NSE
7.50 (0.48%)
HDFC AMC
4,474.20
NSE
99.80 (2.28%)
HDFC Bank
1,935.60
NSE
10.60 (0.55%)
HDFC Life Insurance
746.00
NSE
2.30 (0.31%)
Hero Motocorp
3,862.30
NSE
34.90 (0.91%)
HFCL
80.45
NSE
1.06 (1.34%)
Hindalco Industries
640.85
NSE
16.20 (2.59%)
Hindustan Copper
217.32
NSE
4.04 (1.89%)
Hindustan Petroleum
387.70
NSE
9.00 (2.38%)
Hindustan Unilever
2,338.20
NSE
-3.90 (-0.17%)
Hindustan Zinc
439.60
NSE
0.40 (0.09%)
HUDCO
226.73
NSE
3.27 (1.46%)
ICICI Bank
1,444.30
NSE
17.30 (1.21%)
ICICI Lombard General Insurance
1,881.20
NSE
4.70 (0.25%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Adani Ports & SEZ
1,280.50
NSE
64.00 (5.26%)
PNB Housing Finance
1,061.50
NSE
51.30 (5.08%)
Indian Oil Corporation
142.89
NSE
5.03 (3.65%)
MCX
6,345.00
NSE
217.00 (3.54%)
Macrotech Developers
1,375.40
NSE
46.10 (3.47%)
Birlasoft
403.30
NSE
13.10 (3.36%)
Maruti Suzuki
12,660.00
NSE
403.00 (3.29%)
NALCO
161.29
NSE
4.82 (3.08%)
Deepak Nitrite
1,992.50
NSE
56.90 (2.94%)
Adani Green Energy
925.20
NSE
24.50 (2.72%)
Hindalco Industries
641.40
NSE
16.75 (2.68%)
Coforge
7,496.00
NSE
191.00 (2.61%)
Exide Industries
360.90
NSE
9.15 (2.60%)
Godrej Properties
2,217.00
NSE
55.50 (2.57%)
NMDC
66.45
NSE
1.66 (2.56%)
Adani Energy Solutions
922.00
NSE
22.35 (2.48%)
Persistent Systems
5,452.50
NSE
131.00 (2.46%)
Eternal
238.00
NSE
5.48 (2.36%)
Hindustan Petroleum
387.45
NSE
8.75 (2.31%)
Laurus Labs
617.75
NSE
13.90 (2.30%)
Cyient
1,214.20
NSE
26.50 (2.23%)
HDFC AMC
4,471.90
NSE
97.50 (2.23%)
Indian Hotels Company
805.10
NSE
17.40 (2.21%)
NCC
216.37
NSE
4.47 (2.11%)
Indusind Bank
855.85
NSE
17.45 (2.08%)
Aarti Industries
430.00
NSE
8.75 (2.08%)
REC
428.65
NSE
8.55 (2.04%)
LTI Mindtree
4,679.80
NSE
93.30 (2.03%)
UPL
683.50
NSE
13.60 (2.03%)
Aditya Birla Capital
200.11
NSE
3.75 (1.91%)
Hindustan Copper
217.20
NSE
3.92 (1.84%)
Indraprastha Gas
196.12
NSE
3.53 (1.83%)
Tata Motors
656.00
NSE
11.75 (1.82%)
Adani Enterprises
2,343.20
NSE
41.90 (1.82%)
IDFC First Bank
66.07
NSE
1.18 (1.82%)
Mahanagar Gas
1,369.80
NSE
23.70 (1.76%)
Axis Bank
1,205.80
NSE
20.80 (1.76%)
IRFC
126.65
NSE
2.18 (1.75%)
DLF
686.10
NSE
11.80 (1.75%)
SJVN
95.67
NSE
1.64 (1.74%)
Cummins
2,945.50
NSE
50.10 (1.73%)
Interglobe Aviation
5,338.50
NSE
89.00 (1.70%)
Steel Authority of India
115.60
NSE
1.89 (1.66%)
Adani Total Gas
610.00
NSE
9.80 (1.63%)
Dixon Technologies
16,717.00
NSE
265.00 (1.61%)
TVS Motors
2,714.40
NSE
42.40 (1.59%)
SBI Cards
887.35
NSE
13.80 (1.58%)
Poonawalla Fincorp
381.15
NSE
5.90 (1.57%)
KEI Industries
3,110.00
NSE
46.40 (1.51%)
Sona BLW Precision Forgings
488.35
NSE
7.20 (1.50%)
Top Losers Stocks
Phoenix Mills
1,564.40
NSE
-100.10 (-6.01%)
Indus Towers
391.75
NSE
-16.45 (-4.03%)
Federal Bank
191.22
NSE
-5.46 (-2.78%)
Eicher Motors
5,427.50
NSE
-139.50 (-2.51%)
Crompton Greaves
331.35
NSE
-5.95 (-1.76%)
Britannia Industries
5,356.50
NSE
-82.40 (-1.52%)
Nestle
2,355.00
NSE
-33.20 (-1.39%)
Havells
1,581.10
NSE
-19.90 (-1.24%)
Ambuja Cements
533.80
NSE
-5.90 (-1.09%)
Tata Communications
1,575.00
NSE
-16.40 (-1.03%)
Voltas
1,223.60
NSE
-12.50 (-1.01%)
Pidilite Industries
3,005.20
NSE
-28.70 (-0.95%)
Page Industries
45,200.00
NSE
-415.00 (-0.91%)
Colgate Palmolive
2,564.40
NSE
-23.00 (-0.89%)
Patanjali Foods
1,890.00
NSE
-16.00 (-0.84%)
Bajaj Auto
7,964.50
NSE
-65.50 (-0.82%)
Syngene International
629.20
NSE
-4.85 (-0.76%)
Bajaj Finserv
1,938.20
NSE
-13.40 (-0.69%)
Ashok Leyland
223.78
NSE
-1.53 (-0.68%)
Ramco Cements
937.55
NSE
-6.05 (-0.64%)
Torrent Pharmaceuticals
3,300.90
NSE
-21.10 (-0.64%)
Shree Cement
29,530.00
NSE
-180.00 (-0.61%)
Oberoi Realty
1,631.70
NSE
-9.90 (-0.60%)
Bandhan Bank
164.70
NSE
-0.92 (-0.56%)
Muthoot Finance
2,158.40
NSE
-11.50 (-0.53%)
Titan
3,362.10
NSE
-17.60 (-0.52%)
Aditya Birla Fashion
262.20
NSE
-1.35 (-0.51%)
Supreme Industries
3,521.00
NSE
-18.00 (-0.51%)
ABB
5,495.00
NSE
-27.50 (-0.50%)
Jindal Stainless
580.35
NSE
-2.75 (-0.47%)
Dabur
485.50
NSE
-2.25 (-0.46%)
ACC
1,879.40
NSE
-8.60 (-0.46%)
Jindal Steel
892.00
NSE
-3.65 (-0.41%)
CG Power & Industrial Solutions
624.35
NSE
-2.45 (-0.39%)
JSW Steel
1,026.10
NSE
-3.70 (-0.36%)
Cipla
1,544.80
NSE
-5.30 (-0.34%)
Alkem Laboratories
5,101.50
NSE
-14.50 (-0.28%)
Cholamandalam Investment
1,488.20
NSE
-4.00 (-0.27%)
APL Apollo Tubes
1,615.70
NSE
-4.10 (-0.25%)
Shriram Finance
610.20
NSE
-1.50 (-0.25%)
Kalyan Jewellers
515.30
NSE
-1.25 (-0.24%)
Astral
1,341.90
NSE
-3.20 (-0.24%)
Vedanta
418.35
NSE
-0.85 (-0.20%)
Hindustan Unilever
2,337.60
NSE
-4.50 (-0.19%)
Tube Investment
2,893.70
NSE
-4.90 (-0.17%)
Chambal Fertilisers & Chemicals
691.65
NSE
-1.00 (-0.14%)
Avenue Supermarts DMart
4,196.40
NSE
-3.50 (-0.08%)
Kotak Bank
2,206.80
NSE
-1.30 (-0.06%)
Jubilant FoodWorks
715.05
NSE
-0.35 (-0.05%)
Marico
710.15
NSE
-0.30 (-0.04%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
