Times Guaranty Chart
441.75 -23.25 (-5.00%)
Live from NSE
F&O Stocks
Reliance Industries
1,153.50
NSE
-51.20 (-4.25%)
HDFC Bank
1,762.05
NSE
-55.25 (-3.04%)
Tata Consultancy Services
3,145.20
NSE
-154.20 (-4.67%)
Bharti Airtel
1,695.00
NSE
-48.45 (-2.78%)
ICICI Bank
1,288.00
NSE
-47.30 (-3.54%)
State Bank of India
742.25
NSE
-25.20 (-3.28%)
Infosys
1,383.70
NSE
-67.95 (-4.68%)
Bajaj Finance
8,436.00
NSE
-282.85 (-3.24%)
Hindustan Unilever
2,210.15
NSE
-34.40 (-1.53%)
ITC
402.55
NSE
-7.15 (-1.75%)
Larsen & Toubro
3,042.55
NSE
-217.60 (-6.67%)
Kotak Bank
2,047.80
NSE
-84.15 (-3.95%)
Sun Pharmaceutical
1,656.00
NSE
-53.35 (-3.12%)
HCL Technologies
1,339.60
NSE
-82.50 (-5.80%)
Maruti Suzuki
11,221.00
NSE
-261.00 (-2.27%)
NTPC
345.05
NSE
-5.35 (-1.53%)
UltraTech Cement
11,081.60
NSE
-417.05 (-3.63%)
Axis Bank
1,043.25
NSE
-48.05 (-4.40%)
Mahindra & Mahindra
2,487.25
NSE
-109.30 (-4.21%)
Bajaj Finserv
1,858.45
NSE
-53.85 (-2.82%)
Power Grid Corporation of India
292.50
NSE
-1.40 (-0.48%)
Oil & Natural Gas Corporation
216.09
NSE
-9.92 (-4.39%)
Titan
2,992.45
NSE
-83.75 (-2.72%)
Adani Enterprises
2,198.70
NSE
-135.95 (-5.82%)
Wipro
236.35
NSE
-9.95 (-4.04%)
Adani Ports & SEZ
1,098.55
NSE
-49.80 (-4.34%)
Coal India
371.80
NSE
-13.25 (-3.44%)
JSW Steel
925.40
NSE
-80.35 (-7.99%)
Asian Paints
2,337.70
NSE
-18.35 (-0.78%)
Nestle
2,204.25
NSE
-57.90 (-2.56%)
Tata Motors
563.40
NSE
-50.45 (-8.22%)
Bajaj Auto
7,322.20
NSE
-362.90 (-4.72%)
Zomato
206.06
NSE
-4.47 (-2.12%)
Bharat Electronics
269.80
NSE
-10.20 (-3.64%)
Grasim Industries
2,524.10
NSE
-92.80 (-3.55%)
Trent
4,639.60
NSE
-923.25 (-16.60%)
Tata Steel
127.06
NSE
-13.33 (-9.49%)
SBI Life Insurance
1,468.95
NSE
-43.65 (-2.89%)
HDFC Life Insurance
674.40
NSE
-14.65 (-2.13%)
Eicher Motors
5,123.30
NSE
-124.60 (-2.37%)
Jio Financial Services
211.89
NSE
-10.43 (-4.69%)
Hindalco Industries
562.10
NSE
-37.85 (-6.31%)
Tech Mahindra
1,258.90
NSE
-62.05 (-4.70%)
Shriram Finance
608.40
NSE
-45.20 (-6.92%)
Cipla
1,393.65
NSE
-21.60 (-1.53%)
Tata Consumer Products
1,050.75
NSE
-37.10 (-3.41%)
Apollo Hospitals
6,673.00
NSE
-41.55 (-0.62%)
Dr Reddys Laboratories
1,084.70
NSE
-25.25 (-2.27%)
Hero Motocorp
3,499.75
NSE
-159.45 (-4.36%)
Indusind Bank
664.85
NSE
-17.15 (-2.51%)
Nifty 50 Stocks
State Bank of India
1,382.40
NSE
-69.25 (-4.77%)
Kotak Bank
2,208.90
NSE
-35.65 (-1.59%)
Bank of Baroda
561.65
NSE
-38.30 (-6.38%)
HDFC Bank
2,520.60
NSE
-96.30 (-3.68%)
ICICI Bank
1,394.30
NSE
-20.95 (-1.48%)
IDFC First Bank
741.75
NSE
-25.70 (-3.35%)
Federal Bank
5,119.50
NSE
-128.40 (-2.45%)
Indusind Bank
1,466.85
NSE
-45.75 (-3.02%)
Punjab National Bank
402.00
NSE
-7.70 (-1.88%)
Axis Bank
3,497.85
NSE
-161.35 (-4.41%)
Canara Bank
2,048.20
NSE
-83.75 (-3.93%)
AU Small Finance Bank
2,200.75
NSE
-61.40 (-2.71%)
Nifty Bank Stocks
State Bank of India
1,382.40
NSE
-69.25 (-4.77%)
Kotak Bank
2,208.90
NSE
-35.65 (-1.59%)
Bank of Baroda
561.65
NSE
-38.30 (-6.38%)
HDFC Bank
2,520.60
NSE
-96.30 (-3.68%)
ICICI Bank
1,394.30
NSE
-20.95 (-1.48%)
IDFC First Bank
741.75
NSE
-25.70 (-3.35%)
Federal Bank
5,119.50
NSE
-128.40 (-2.45%)
Indusind Bank
1,466.85
NSE
-45.75 (-3.02%)
Punjab National Bank
402.00
NSE
-7.70 (-1.88%)
Axis Bank
3,497.85
NSE
-161.35 (-4.41%)
Canara Bank
2,048.20
NSE
-83.75 (-3.93%)
AU Small Finance Bank
2,200.75
NSE
-61.40 (-2.71%)
Fin Nifty Stocks
State Bank of India
1,382.40
NSE
-69.25 (-4.77%)
Kotak Bank
2,208.90
NSE
-35.65 (-1.59%)
Bank of Baroda
561.65
NSE
-38.30 (-6.38%)
HDFC Bank
2,520.60
NSE
-96.30 (-3.68%)
ICICI Bank
1,394.30
NSE
-20.95 (-1.48%)
IDFC First Bank
741.75
NSE
-25.70 (-3.35%)
Federal Bank
5,119.50
NSE
-128.40 (-2.45%)
Indusind Bank
1,466.85
NSE
-45.75 (-3.02%)
Punjab National Bank
402.00
NSE
-7.70 (-1.88%)
Axis Bank
3,497.85
NSE
-161.35 (-4.41%)
Canara Bank
2,048.20
NSE
-83.75 (-3.93%)
AU Small Finance Bank
2,200.75
NSE
-61.40 (-2.71%)
Top Gainers Stock
Siemens
2,940.00
NSE
-1,988.15 (-40.34%)
Trent
4,631.15
NSE
-931.70 (-16.75%)
Tata Steel
126.96
NSE
-13.43 (-9.57%)
Bharat Forge
930.15
NSE
-95.90 (-9.35%)
Inox Wind
140.15
NSE
-13.70 (-8.90%)
NALCO
144.00
NSE
-13.70 (-8.69%)
BSE
5,049.50
NSE
-467.95 (-8.48%)
Birlasoft
335.95
NSE
-30.55 (-8.34%)
Tata Motors
562.85
NSE
-51.00 (-8.31%)
Angel One
2,099.50
NSE
-185.90 (-8.13%)
Titagarh Rail Systems
726.65
NSE
-63.75 (-8.07%)
JSW Steel
924.70
NSE
-81.05 (-8.06%)
Hindustan Copper
188.24
NSE
-16.01 (-7.84%)
Vodafone Idea
7.29
NSE
-0.62 (-7.84%)
Coforge
6,094.15
NSE
-513.75 (-7.77%)
Shriram Finance
604.00
NSE
-49.60 (-7.59%)
Mphasis
2,063.50
NSE
-165.70 (-7.43%)
Aditya Birla Fashion
239.60
NSE
-18.70 (-7.24%)
Steel Authority of India
104.45
NSE
-8.15 (-7.24%)
Rural Electrification Corporation
374.70
NSE
-28.70 (-7.11%)
HFCL
73.59
NSE
-5.57 (-7.04%)
Tata Technologies
603.30
NSE
-45.40 (-7.00%)
Hindustan Aeronautics
3,951.75
NSE
-287.35 (-6.78%)
MCX
4,688.05
NSE
-338.75 (-6.74%)
Larsen & Toubro
3,040.50
NSE
-219.65 (-6.74%)
Jindal Stainless
515.50
NSE
-36.20 (-6.56%)
KPIT Technologies
1,060.60
NSE
-73.40 (-6.47%)
NMDC
60.83
NSE
-4.19 (-6.44%)
Vedanta
375.65
NSE
-25.80 (-6.43%)
Hindalco Industries
561.65
NSE
-38.30 (-6.38%)
Adani Energy Solutions
805.25
NSE
-54.15 (-6.30%)
Persistent Systems
4,322.90
NSE
-287.05 (-6.23%)
Nagarjuna Construction Company
194.03
NSE
-12.82 (-6.20%)
Biocon
307.50
NSE
-20.30 (-6.19%)
Samvardhana Motherson International
111.66
NSE
-7.27 (-6.11%)
IREDA
146.89
NSE
-9.56 (-6.11%)
Computer Age Management Services
3,458.75
NSE
-224.55 (-6.10%)
M&M Financial Services
246.40
NSE
-15.90 (-6.06%)
Godrej Properties
1,943.00
NSE
-124.95 (-6.04%)
Jindal Steel
798.85
NSE
-51.25 (-6.03%)
PNB Housing Finance
892.55
NSE
-56.90 (-5.99%)
Bandhan Bank
143.90
NSE
-9.15 (-5.98%)
HUDCO
191.44
NSE
-12.03 (-5.91%)
Adani Enterprises
2,197.25
NSE
-137.40 (-5.89%)
HCL Technologies
1,339.05
NSE
-83.05 (-5.84%)
CDSL
1,130.15
NSE
-69.70 (-5.81%)
DLF
616.85
NSE
-37.10 (-5.67%)
Cholamandalam Investment
1,371.05
NSE
-82.25 (-5.66%)
Oil India
337.55
NSE
-20.20 (-5.65%)
IRB Infrastructure Developers
42.97
NSE
-2.55 (-5.60%)
Top Losers Stocks
Siemens
2,940.00
NSE
-1,988.15 (-40.34%)
Trent
4,631.15
NSE
-931.70 (-16.75%)
Tata Steel
126.96
NSE
-13.43 (-9.57%)
Bharat Forge
930.15
NSE
-95.90 (-9.35%)
Inox Wind
140.15
NSE
-13.70 (-8.90%)
NALCO
144.00
NSE
-13.70 (-8.69%)
BSE
5,049.50
NSE
-467.95 (-8.48%)
Birlasoft
335.95
NSE
-30.55 (-8.34%)
Tata Motors
562.85
NSE
-51.00 (-8.31%)
Angel One
2,099.50
NSE
-185.90 (-8.13%)
Titagarh Rail Systems
726.65
NSE
-63.75 (-8.07%)
JSW Steel
924.70
NSE
-81.05 (-8.06%)
Hindustan Copper
188.24
NSE
-16.01 (-7.84%)
Vodafone Idea
7.29
NSE
-0.62 (-7.84%)
Coforge
6,094.15
NSE
-513.75 (-7.77%)
Shriram Finance
604.00
NSE
-49.60 (-7.59%)
Mphasis
2,063.50
NSE
-165.70 (-7.43%)
Aditya Birla Fashion
239.60
NSE
-18.70 (-7.24%)
Steel Authority of India
104.45
NSE
-8.15 (-7.24%)
Rural Electrification Corporation
374.70
NSE
-28.70 (-7.11%)
HFCL
73.59
NSE
-5.57 (-7.04%)
Tata Technologies
603.30
NSE
-45.40 (-7.00%)
Hindustan Aeronautics
3,951.75
NSE
-287.35 (-6.78%)
MCX
4,688.05
NSE
-338.75 (-6.74%)
Larsen & Toubro
3,040.50
NSE
-219.65 (-6.74%)
Jindal Stainless
515.50
NSE
-36.20 (-6.56%)
KPIT Technologies
1,060.60
NSE
-73.40 (-6.47%)
NMDC
60.83
NSE
-4.19 (-6.44%)
Vedanta
375.65
NSE
-25.80 (-6.43%)
Hindalco Industries
561.65
NSE
-38.30 (-6.38%)
Adani Energy Solutions
805.25
NSE
-54.15 (-6.30%)
Persistent Systems
4,322.90
NSE
-287.05 (-6.23%)
Nagarjuna Construction Company
194.03
NSE
-12.82 (-6.20%)
Biocon
307.50
NSE
-20.30 (-6.19%)
Samvardhana Motherson International
111.66
NSE
-7.27 (-6.11%)
IREDA
146.89
NSE
-9.56 (-6.11%)
Computer Age Management Services
3,458.75
NSE
-224.55 (-6.10%)
M&M Financial Services
246.40
NSE
-15.90 (-6.06%)
Godrej Properties
1,943.00
NSE
-124.95 (-6.04%)
Jindal Steel
798.85
NSE
-51.25 (-6.03%)
PNB Housing Finance
892.55
NSE
-56.90 (-5.99%)
Bandhan Bank
143.90
NSE
-9.15 (-5.98%)
HUDCO
191.44
NSE
-12.03 (-5.91%)
Adani Enterprises
2,197.25
NSE
-137.40 (-5.89%)
HCL Technologies
1,339.05
NSE
-83.05 (-5.84%)
CDSL
1,130.15
NSE
-69.70 (-5.81%)
DLF
616.85
NSE
-37.10 (-5.67%)
Cholamandalam Investment
1,371.05
NSE
-82.25 (-5.66%)
Oil India
337.55
NSE
-20.20 (-5.65%)
IRB Infrastructure Developers
42.97
NSE
-2.55 (-5.60%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
