Timex Group Chart
25,005.50 32.40 (0.13%)
Markets Closed
F&O Stocks
Reliance Industries
1,383.30
NSE
6.30 (0.46%)
HDFC Bank
967.80
NSE
1.90 (0.20%)
Tata Consultancy Services
3,124.20
NSE
14.20 (0.46%)
Bharti Airtel
1,913.00
NSE
21.60 (1.14%)
ICICI Bank
1,401.60
NSE
-2.30 (-0.16%)
State Bank of India
823.65
NSE
5.45 (0.67%)
Infosys
1,509.70
NSE
-22.90 (-1.49%)
Hindustan Unilever
2,622.00
NSE
-21.50 (-0.81%)
Bajaj Finance
970.25
NSE
2.30 (0.24%)
ITC
415.05
NSE
2.00 (0.48%)
Larsen & Toubro
3,539.70
NSE
-10.30 (-0.29%)
Maruti Suzuki
15,095.00
NSE
-13.00 (-0.09%)
Mahindra & Mahindra
3,595.70
NSE
-8.70 (-0.24%)
HCL Technologies
1,467.70
NSE
3.80 (0.26%)
Kotak Bank
1,972.30
NSE
-1.00 (-0.05%)
Sun Pharmaceutical
1,609.70
NSE
16.30 (1.02%)
UltraTech Cement
12,392.00
NSE
-86.00 (-0.69%)
Axis Bank
1,087.40
NSE
17.30 (1.62%)
Bajaj Finserv
2,037.80
NSE
-0.40 (-0.02%)
Titan
3,584.20
NSE
-36.40 (-1.01%)
NTPC
331.05
NSE
5.40 (1.66%)
Eternal
328.10
NSE
3.70 (1.14%)
Adani Ports & SEZ
1,393.10
NSE
4.00 (0.29%)
Oil & Natural Gas Corporation
233.76
NSE
2.02 (0.87%)
Bharat Electronics
385.15
NSE
-2.90 (-0.75%)
Adani Enterprises
2,398.80
NSE
58.60 (2.50%)
JSW Steel
1,099.00
NSE
-2.20 (-0.20%)
Wipro
253.91
NSE
-1.84 (-0.72%)
Power Grid Corporation of India
286.80
NSE
3.85 (1.36%)
Tata Motors
705.85
NSE
-3.25 (-0.46%)
Bajaj Auto
9,113.50
NSE
-130.50 (-1.41%)
Asian Paints
2,555.90
NSE
12.60 (0.50%)
Coal India
393.35
NSE
1.45 (0.37%)
Nestle
1,220.80
NSE
3.30 (0.27%)
Tata Steel
169.41
NSE
-0.02 (-0.01%)
Jio Financial Services
310.70
NSE
0.65 (0.21%)
Grasim Industries
2,799.00
NSE
13.20 (0.47%)
Eicher Motors
6,758.00
NSE
-78.50 (-1.15%)
Trent
5,171.00
NSE
-22.00 (-0.42%)
SBI Life Insurance
1,814.20
NSE
-19.50 (-1.06%)
HDFC Life Insurance
774.25
NSE
-3.35 (-0.43%)
Hindalco Industries
742.65
NSE
-0.50 (-0.07%)
Tech Mahindra
1,521.20
NSE
-4.80 (-0.31%)
Cipla
1,560.80
NSE
-3.00 (-0.19%)
Apollo Hospitals
7,879.50
NSE
-49.50 (-0.62%)
Shriram Finance
620.05
NSE
15.25 (2.52%)
Tata Consumer Products
1,105.30
NSE
4.30 (0.39%)
Dr Reddys Laboratories
1,303.10
NSE
-1.10 (-0.08%)
Hero Motocorp
5,302.00
NSE
-48.50 (-0.91%)
Indusind Bank
748.60
NSE
-2.65 (-0.35%)
Nifty 50 Stocks
Bank of Baroda
853.75
NSE
-0.65 (-0.08%)
HDFC Bank
374.65
NSE
3.70 (1.00%)
State Bank of India
967.80
NSE
1.90 (0.20%)
ICICI Bank
823.65
NSE
5.45 (0.67%)
IDFC First Bank
1,401.60
NSE
-2.30 (-0.16%)
Indusind Bank
562.70
NSE
1.90 (0.34%)
Punjab National Bank
1,495.70
NSE
-26.70 (-1.75%)
Federal Bank
1,814.20
NSE
-19.50 (-1.06%)
Kotak Bank
5,799.00
NSE
-5.50 (-0.09%)
Axis Bank
399.55
NSE
1.55 (0.39%)
Canara Bank
1,972.30
NSE
-1.00 (-0.05%)
AU Small Finance Bank
1,087.40
NSE
17.30 (1.62%)
Nifty Bank Stocks
Bank of Baroda
853.75
NSE
-0.65 (-0.08%)
HDFC Bank
374.65
NSE
3.70 (1.00%)
State Bank of India
967.80
NSE
1.90 (0.20%)
ICICI Bank
823.65
NSE
5.45 (0.67%)
IDFC First Bank
1,401.60
NSE
-2.30 (-0.16%)
Indusind Bank
562.70
NSE
1.90 (0.34%)
Punjab National Bank
1,495.70
NSE
-26.70 (-1.75%)
Federal Bank
1,814.20
NSE
-19.50 (-1.06%)
Kotak Bank
5,799.00
NSE
-5.50 (-0.09%)
Axis Bank
399.55
NSE
1.55 (0.39%)
Canara Bank
1,972.30
NSE
-1.00 (-0.05%)
AU Small Finance Bank
1,087.40
NSE
17.30 (1.62%)
Fin Nifty Stocks
Bank of Baroda
853.75
NSE
-0.65 (-0.08%)
HDFC Bank
374.65
NSE
3.70 (1.00%)
State Bank of India
967.80
NSE
1.90 (0.20%)
ICICI Bank
823.65
NSE
5.45 (0.67%)
IDFC First Bank
1,401.60
NSE
-2.30 (-0.16%)
Indusind Bank
562.70
NSE
1.90 (0.34%)
Punjab National Bank
1,495.70
NSE
-26.70 (-1.75%)
Federal Bank
1,814.20
NSE
-19.50 (-1.06%)
Kotak Bank
5,799.00
NSE
-5.50 (-0.09%)
Axis Bank
399.55
NSE
1.55 (0.39%)
Canara Bank
1,972.30
NSE
-1.00 (-0.05%)
AU Small Finance Bank
1,087.40
NSE
17.30 (1.62%)
Top Gainers Stock
Patanjali Foods
598.90
NSE
-1,203.10 (-66.76%)
Angel One
2,216.00
NSE
-120.60 (-5.16%)
BSE
2,162.80
NSE
-103.70 (-4.58%)
Nuvama Wealth Management
6,169.50
NSE
-208.50 (-3.27%)
Sona BLW Precision Forgings
439.95
NSE
-10.10 (-2.24%)
KPIT Technologies
1,261.30
NSE
-27.20 (-2.11%)
IIFL Finance
438.65
NSE
-8.85 (-1.98%)
360 One WAM
1,057.10
NSE
-20.90 (-1.94%)
Cholamandalam Investment
1,495.70
NSE
-26.70 (-1.75%)
Tata Elxsi
5,752.50
NSE
-91.00 (-1.56%)
Infosys
1,509.70
NSE
-22.90 (-1.49%)
Mphasis
2,925.50
NSE
-42.90 (-1.45%)
Bajaj Auto
9,113.50
NSE
-130.50 (-1.41%)
Oracle Financial Services Software
9,137.50
NSE
-127.00 (-1.37%)
Colgate Palmolive
2,374.60
NSE
-32.80 (-1.36%)
Eicher Motors
6,758.00
NSE
-78.50 (-1.15%)
Ambuja Cements
560.40
NSE
-6.45 (-1.14%)
One 97 Communications
1,224.00
NSE
-13.60 (-1.10%)
Suzlon Energy
56.94
NSE
-0.63 (-1.09%)
CDSL
1,531.90
NSE
-16.90 (-1.09%)
SBI Life Insurance
1,814.20
NSE
-19.50 (-1.06%)
Computer Age Management Services
3,850.50
NSE
-40.60 (-1.04%)
Bharat Dynamics
1,481.60
NSE
-15.10 (-1.01%)
Titan
3,584.20
NSE
-36.40 (-1.01%)
Info Edge
1,371.90
NSE
-13.90 (-1.00%)
PB FinTech
1,811.30
NSE
-18.10 (-0.99%)
Indian Energy Exchange
143.42
NSE
-1.32 (-0.91%)
Hero Motocorp
5,302.00
NSE
-48.50 (-0.91%)
Avenue Supermarts DMart
4,589.70
NSE
-41.60 (-0.90%)
Titagarh Rail Systems
900.90
NSE
-7.95 (-0.87%)
RBL Bank
270.05
NSE
-2.35 (-0.86%)
Bosch
40,655.00
NSE
-350.00 (-0.85%)
APL Apollo Tubes
1,681.70
NSE
-14.00 (-0.83%)
Jubilant FoodWorks
651.65
NSE
-5.40 (-0.82%)
Crompton Greaves
315.20
NSE
-2.60 (-0.82%)
Hindustan Unilever
2,622.00
NSE
-21.50 (-0.81%)
KFin Technologies
1,106.90
NSE
-9.00 (-0.81%)
Bharat Electronics
385.15
NSE
-2.90 (-0.75%)
Tube Investment
3,211.30
NSE
-23.80 (-0.74%)
Wipro
253.91
NSE
-1.84 (-0.72%)
Muthoot Finance
2,877.40
NSE
-20.70 (-0.71%)
UltraTech Cement
12,392.00
NSE
-86.00 (-0.69%)
IREDA
146.63
NSE
-0.94 (-0.64%)
MCX
7,570.50
NSE
-48.50 (-0.64%)
ICICI Prudential Life Insurance
598.45
NSE
-3.80 (-0.63%)
Apollo Hospitals
7,879.50
NSE
-49.50 (-0.62%)
Dabur India
544.10
NSE
-3.40 (-0.62%)
Phoenix Mills
1,552.00
NSE
-9.20 (-0.59%)
HFCL
70.28
NSE
-0.40 (-0.57%)
IRFC
125.53
NSE
-0.65 (-0.52%)
Top Losers Stocks
Patanjali Foods
598.90
NSE
-1,203.10 (-66.76%)
Angel One
2,216.00
NSE
-120.60 (-5.16%)
BSE
2,162.80
NSE
-103.70 (-4.58%)
Nuvama Wealth Management
6,169.50
NSE
-208.50 (-3.27%)
Sona BLW Precision Forgings
439.95
NSE
-10.10 (-2.24%)
KPIT Technologies
1,261.30
NSE
-27.20 (-2.11%)
IIFL Finance
438.65
NSE
-8.85 (-1.98%)
360 One WAM
1,057.10
NSE
-20.90 (-1.94%)
Cholamandalam Investment
1,495.70
NSE
-26.70 (-1.75%)
Tata Elxsi
5,752.50
NSE
-91.00 (-1.56%)
Infosys
1,509.70
NSE
-22.90 (-1.49%)
Mphasis
2,925.50
NSE
-42.90 (-1.45%)
Bajaj Auto
9,113.50
NSE
-130.50 (-1.41%)
Oracle Financial Services Software
9,137.50
NSE
-127.00 (-1.37%)
Colgate Palmolive
2,374.60
NSE
-32.80 (-1.36%)
Eicher Motors
6,758.00
NSE
-78.50 (-1.15%)
Ambuja Cements
560.40
NSE
-6.45 (-1.14%)
One 97 Communications
1,224.00
NSE
-13.60 (-1.10%)
Suzlon Energy
56.94
NSE
-0.63 (-1.09%)
CDSL
1,531.90
NSE
-16.90 (-1.09%)
SBI Life Insurance
1,814.20
NSE
-19.50 (-1.06%)
Computer Age Management Services
3,850.50
NSE
-40.60 (-1.04%)
Bharat Dynamics
1,481.60
NSE
-15.10 (-1.01%)
Titan
3,584.20
NSE
-36.40 (-1.01%)
Info Edge
1,371.90
NSE
-13.90 (-1.00%)
PB FinTech
1,811.30
NSE
-18.10 (-0.99%)
Indian Energy Exchange
143.42
NSE
-1.32 (-0.91%)
Hero Motocorp
5,302.00
NSE
-48.50 (-0.91%)
Avenue Supermarts DMart
4,589.70
NSE
-41.60 (-0.90%)
Titagarh Rail Systems
900.90
NSE
-7.95 (-0.87%)
RBL Bank
270.05
NSE
-2.35 (-0.86%)
Bosch
40,655.00
NSE
-350.00 (-0.85%)
APL Apollo Tubes
1,681.70
NSE
-14.00 (-0.83%)
Jubilant FoodWorks
651.65
NSE
-5.40 (-0.82%)
Crompton Greaves
315.20
NSE
-2.60 (-0.82%)
Hindustan Unilever
2,622.00
NSE
-21.50 (-0.81%)
KFin Technologies
1,106.90
NSE
-9.00 (-0.81%)
Bharat Electronics
385.15
NSE
-2.90 (-0.75%)
Tube Investment
3,211.30
NSE
-23.80 (-0.74%)
Wipro
253.91
NSE
-1.84 (-0.72%)
Muthoot Finance
2,877.40
NSE
-20.70 (-0.71%)
UltraTech Cement
12,392.00
NSE
-86.00 (-0.69%)
IREDA
146.63
NSE
-0.94 (-0.64%)
MCX
7,570.50
NSE
-48.50 (-0.64%)
ICICI Prudential Life Insurance
598.45
NSE
-3.80 (-0.63%)
Apollo Hospitals
7,879.50
NSE
-49.50 (-0.62%)
Dabur India
544.10
NSE
-3.40 (-0.62%)
Phoenix Mills
1,552.00
NSE
-9.20 (-0.59%)
HFCL
70.28
NSE
-0.40 (-0.57%)
IRFC
125.53
NSE
-0.65 (-0.52%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
Pay ₹0 AMC for Lifetime
