Tree House Education Chart
8.22 -0.06 (-0.72%)
Markets Closed
F&O Stocks
Aarti Industries
478.45
NSE
10.35 (2.21%)
ABB
6,014.50
NSE
18.00 (0.30%)
Abbott
30,415.00
NSE
195.00 (0.65%)
Aditya Birla Capital
221.03
NSE
-0.92 (-0.41%)
Aditya Birla Fashion
87.95
NSE
1.20 (1.38%)
ACC
1,936.80
NSE
-21.60 (-1.10%)
Adani Energy Solutions
879.15
NSE
0.45 (0.05%)
Adani Enterprises
2,540.30
NSE
-7.40 (-0.29%)
Adani Green Energy
1,013.00
NSE
1.15 (0.11%)
Adani Ports & SEZ
1,404.20
NSE
4.00 (0.29%)
Alkem Laboratories
5,266.00
NSE
17.00 (0.32%)
Ambuja Cements
562.70
NSE
-4.45 (-0.78%)
Angel One
3,012.90
NSE
23.90 (0.80%)
APL Apollo Tubes
1,843.50
NSE
5.20 (0.28%)
Apollo Hospitals
7,073.50
NSE
-23.00 (-0.32%)
Apollo Tyres
494.00
NSE
-1.15 (-0.23%)
Ashok Leyland
239.62
NSE
-0.27 (-0.11%)
Asian Paints
2,327.60
NSE
0.40 (0.02%)
Astral
1,527.40
NSE
18.70 (1.24%)
Adani Total Gas
674.30
NSE
4.60 (0.69%)
ATUL
7,032.00
NSE
-95.00 (-1.33%)
AU Small Finance Bank
701.20
NSE
2.30 (0.33%)
Aurobindo Pharma
1,191.20
NSE
10.30 (0.87%)
Axis Bank
1,195.60
NSE
-19.60 (-1.61%)
Bajaj Auto
8,963.00
NSE
4.50 (0.05%)
Bajaj Finserv
2,029.90
NSE
-22.70 (-1.11%)
Bajaj Finance
9,171.00
NSE
-98.50 (-1.06%)
Balkrishna Industries
2,478.60
NSE
-13.40 (-0.54%)
Bandhan Bank
168.95
NSE
3.33 (2.01%)
Bank of Baroda
241.51
NSE
-0.01 (-0.00%)
Bank of India
116.72
NSE
-0.59 (-0.50%)
Bata
1,278.70
NSE
-6.40 (-0.50%)
Bharat Electronics
385.40
NSE
0.85 (0.22%)
Berger Paints
551.35
NSE
3.45 (0.63%)
Bharat Forge
1,250.40
NSE
0.70 (0.06%)
Bharti Airtel
1,843.80
NSE
-3.60 (-0.19%)
Bharat Heavy Electricals
260.17
NSE
-1.69 (-0.65%)
Biocon
335.05
NSE
2.70 (0.81%)
Bosch
32,485.00
NSE
0.00 (0.00%)
Bharat Petroleum
317.00
NSE
-5.95 (-1.84%)
Britannia Industries
5,496.50
NSE
-28.50 (-0.52%)
BSE
2,404.00
NSE
-46.00 (-1.88%)
Birlasoft
415.50
NSE
-3.05 (-0.73%)
Computer Age Management Services
3,976.40
NSE
-1.30 (-0.03%)
Canara Bank
108.43
NSE
0.95 (0.88%)
Can Fin Homes
775.05
NSE
19.40 (2.57%)
CDSL
1,465.80
NSE
-3.10 (-0.21%)
CESC
167.47
NSE
-1.79 (-1.06%)
CG Power & Industrial Solutions
694.70
NSE
-3.05 (-0.44%)
Chambal Fertilisers & Chemicals
594.10
NSE
7.30 (1.24%)
Cholamandalam Investment
1,665.20
NSE
20.40 (1.24%)
Cipla
1,480.50
NSE
-3.70 (-0.25%)
Coal India
399.95
NSE
-2.75 (-0.68%)
Coforge
8,459.50
NSE
4.00 (0.05%)
Colgate Palmolive
2,513.10
NSE
2.80 (0.11%)
Container Corporation of India
768.70
NSE
26.30 (3.54%)
Coromandel International
2,415.40
NSE
15.70 (0.65%)
Crompton Greaves
357.00
NSE
0.05 (0.01%)
City Union Bank
193.40
NSE
-2.74 (-1.40%)
Cummins
2,973.90
NSE
29.30 (1.00%)
Cyient
1,346.80
NSE
-4.40 (-0.33%)
Dabur
484.10
NSE
3.80 (0.79%)
Dalmia Bharat
2,064.20
NSE
8.10 (0.39%)
Deepak Nitrite
2,037.80
NSE
-7.40 (-0.36%)
Delhivery
363.05
NSE
0.50 (0.14%)
Divis Laboratories
6,698.00
NSE
-39.00 (-0.58%)
Dixon Technologies
15,091.00
NSE
6.00 (0.04%)
DLF
774.05
NSE
-3.75 (-0.48%)
Avenue Supermarts DMart
4,094.00
NSE
-44.40 (-1.07%)
Dr Reddys Laboratories
1,243.20
NSE
2.30 (0.19%)
Eicher Motors
5,389.50
NSE
-38.00 (-0.70%)
Escorts Kubota
3,532.20
NSE
28.90 (0.82%)
Eternal
224.79
NSE
-2.01 (-0.89%)
Exide Industries
385.20
NSE
-1.60 (-0.41%)
Federal Bank
202.48
NSE
0.58 (0.29%)
GAIL
193.98
NSE
0.83 (0.43%)
Glenmark Pharmaceuticals
1,385.00
NSE
-5.10 (-0.37%)
GMR Airports
86.79
NSE
0.28 (0.32%)
Gujarat Narmada Valley Fert & Chem
547.85
NSE
1.45 (0.27%)
Godrej Consumer Products
1,269.60
NSE
-14.90 (-1.16%)
Godrej Properties
2,245.60
NSE
-1.30 (-0.06%)
Granules
528.80
NSE
8.80 (1.69%)
Grasim Industries
2,614.20
NSE
-42.20 (-1.59%)
Gujarat Gas
459.90
NSE
-1.55 (-0.34%)
Hindustan Aeronautics
5,029.10
NSE
25.90 (0.52%)
Havells
1,572.80
NSE
5.40 (0.34%)
HCL Technologies
1,652.10
NSE
-21.50 (-1.28%)
HDFC AMC
4,808.40
NSE
-22.40 (-0.46%)
HDFC Bank
1,926.30
NSE
-13.90 (-0.72%)
HDFC Life Insurance
775.80
NSE
-4.20 (-0.54%)
Hero Motocorp
4,338.20
NSE
-21.20 (-0.49%)
HFCL
87.32
NSE
1.35 (1.57%)
Hindalco Industries
659.45
NSE
-2.00 (-0.30%)
Hindustan Copper
245.07
NSE
1.22 (0.50%)
Hindustan Petroleum
412.15
NSE
-2.45 (-0.59%)
Hindustan Unilever
2,380.20
NSE
-13.90 (-0.58%)
Hindustan Zinc
451.50
NSE
0.55 (0.12%)
HUDCO
240.15
NSE
1.89 (0.79%)
ICICI Bank
1,446.40
NSE
-14.20 (-0.97%)
ICICI Lombard General Insurance
1,841.00
NSE
-2.30 (-0.12%)
Nifty 50 Stocks
Infosys
1,570.10
NSE
-10.40 (-0.66%)
Asian Paints
2,327.60
NSE
0.40 (0.02%)
Hindustan Unilever
2,380.20
NSE
-13.90 (-0.58%)
Hindalco Industries
659.45
NSE
-2.00 (-0.30%)
Grasim Industries
2,614.20
NSE
-42.20 (-1.59%)
Cipla
1,480.50
NSE
-3.70 (-0.25%)
State Bank of India
793.70
NSE
-0.70 (-0.09%)
Eicher Motors
5,389.50
NSE
-38.00 (-0.70%)
SBI Life Insurance
1,803.30
NSE
1.70 (0.09%)
ITC
433.90
NSE
-9.00 (-2.03%)
Hero Motocorp
4,338.20
NSE
-21.20 (-0.49%)
Kotak Bank
2,077.40
NSE
-11.90 (-0.57%)
Nestle
2,460.90
NSE
6.90 (0.28%)
Bharat Electronics
385.40
NSE
0.85 (0.22%)
Titan
3,589.40
NSE
-20.90 (-0.58%)
Bharti Airtel
1,843.80
NSE
-3.60 (-0.19%)
UltraTech Cement
11,421.00
NSE
-268.00 (-2.29%)
Coal India
399.95
NSE
-2.75 (-0.68%)
Tech Mahindra
1,592.40
NSE
-9.00 (-0.56%)
Shriram Finance
661.90
NSE
-2.60 (-0.39%)
NTPC
338.55
NSE
-4.95 (-1.44%)
Adani Ports & SEZ
1,404.20
NSE
4.00 (0.29%)
Jio Financial Services
291.40
NSE
9.65 (3.43%)
HDFC Life Insurance
775.80
NSE
-4.20 (-0.54%)
Trent
5,573.00
NSE
47.00 (0.85%)
Bajaj Auto
8,963.00
NSE
4.50 (0.05%)
Bajaj Finserv
2,029.90
NSE
-22.70 (-1.11%)
HDFC Bank
1,926.30
NSE
-13.90 (-0.72%)
ICICI Bank
1,446.40
NSE
-14.20 (-0.97%)
Tata Motors
716.45
NSE
-12.55 (-1.72%)
Oil & Natural Gas Corporation
244.54
NSE
-1.40 (-0.57%)
Apollo Hospitals
7,073.50
NSE
-23.00 (-0.32%)
Tata Consultancy Services
3,498.70
NSE
-38.60 (-1.09%)
Maruti Suzuki
12,414.00
NSE
-7.00 (-0.06%)
Larsen & Toubro
3,640.00
NSE
-8.70 (-0.24%)
Indusind Bank
820.70
NSE
20.60 (2.57%)
Tata Consumer Products
1,138.40
NSE
-7.90 (-0.69%)
Adani Enterprises
2,540.30
NSE
-7.40 (-0.29%)
HCL Technologies
1,652.10
NSE
-21.50 (-1.28%)
JSW Steel
1,013.70
NSE
-18.60 (-1.80%)
Sun Pharmaceutical
1,683.40
NSE
7.30 (0.44%)
Tata Steel
161.66
NSE
-0.85 (-0.52%)
Mahindra & Mahindra
3,039.80
NSE
-40.40 (-1.31%)
Power Grid Corporation of India
294.55
NSE
-2.15 (-0.72%)
Reliance Industries
1,422.10
NSE
-12.70 (-0.89%)
Wipro
248.25
NSE
-1.99 (-0.80%)
Dr Reddys Laboratories
1,243.20
NSE
2.30 (0.19%)
Axis Bank
1,195.60
NSE
-19.60 (-1.61%)
Bajaj Finance
9,171.00
NSE
-98.50 (-1.06%)
Eternal
224.79
NSE
-2.01 (-0.89%)
Nifty Bank Stocks
State Bank of India
793.70
NSE
-0.70 (-0.09%)
Kotak Bank
2,077.40
NSE
-11.90 (-0.57%)
HDFC Bank
1,926.30
NSE
-13.90 (-0.72%)
ICICI Bank
1,446.40
NSE
-14.20 (-0.97%)
IDFC First Bank
68.12
NSE
1.50 (2.25%)
Federal Bank
202.48
NSE
0.58 (0.29%)
Indusind Bank
820.70
NSE
20.60 (2.57%)
Punjab National Bank
102.02
NSE
1.06 (1.05%)
Bank of Baroda
241.51
NSE
-0.01 (-0.00%)
Axis Bank
1,195.60
NSE
-19.60 (-1.61%)
Canara Bank
108.43
NSE
0.95 (0.88%)
AU Small Finance Bank
701.20
NSE
2.30 (0.33%)
Fin Nifty Stocks
SBI Cards
915.95
NSE
9.45 (1.04%)
REC
405.15
NSE
-1.65 (-0.41%)
State Bank of India
793.70
NSE
-0.70 (-0.09%)
Cholamandalam Investment
1,665.20
NSE
20.40 (1.24%)
SBI Life Insurance
1,803.30
NSE
1.70 (0.09%)
HDFC AMC
4,808.40
NSE
-22.40 (-0.46%)
Power Finance Corporation
413.10
NSE
0.60 (0.15%)
Kotak Bank
2,077.40
NSE
-11.90 (-0.57%)
Muthoot Finance
2,062.60
NSE
-32.40 (-1.55%)
Shriram Finance
661.90
NSE
-2.60 (-0.39%)
ICICI Prudential Life Insurance
652.35
NSE
2.35 (0.36%)
Jio Financial Services
291.40
NSE
9.65 (3.43%)
ICICI Lombard General Insurance
1,841.00
NSE
-2.30 (-0.12%)
HDFC Life Insurance
775.80
NSE
-4.20 (-0.54%)
Bajaj Finserv
2,029.90
NSE
-22.70 (-1.11%)
HDFC Bank
1,926.30
NSE
-13.90 (-0.72%)
ICICI Bank
1,446.40
NSE
-14.20 (-0.97%)
LIC Housing Finance
600.85
NSE
-2.50 (-0.41%)
Axis Bank
1,195.60
NSE
-19.60 (-1.61%)
Bajaj Finance
9,171.00
NSE
-98.50 (-1.06%)
Top Gainers Stock
Supreme Industries
4,200.40
NSE
164.20 (4.07%)
Container Corporation of India
768.70
NSE
26.30 (3.54%)
Jio Financial Services
291.40
NSE
9.65 (3.43%)
Titagarh Rail Systems
939.00
NSE
28.25 (3.10%)
RBL Bank
210.94
NSE
6.32 (3.09%)
Indusind Bank
820.70
NSE
20.60 (2.57%)
Indian Energy Exchange
199.45
NSE
4.95 (2.55%)
IDFC First Bank
68.12
NSE
1.50 (2.25%)
Aarti Industries
478.45
NSE
10.35 (2.21%)
Tata Chemicals
900.40
NSE
18.55 (2.10%)
Bandhan Bank
168.95
NSE
3.33 (2.01%)
PI Industries
3,752.00
NSE
68.40 (1.86%)
Granules
528.80
NSE
8.80 (1.69%)
HFCL
87.32
NSE
1.35 (1.57%)
Siemens
3,299.10
NSE
50.40 (1.55%)
Piramal Enterprises
1,099.50
NSE
16.60 (1.53%)
Aditya Birla Fashion
87.95
NSE
1.20 (1.38%)
Tata Technologies
773.05
NSE
9.65 (1.26%)
Chambal Fertilisers & Chemicals
594.10
NSE
7.30 (1.24%)
Cholamandalam Investment
1,665.20
NSE
20.40 (1.24%)
Astral
1,527.40
NSE
18.70 (1.24%)
Laurus Labs
601.80
NSE
6.75 (1.13%)
KEI Industries
3,533.60
NSE
37.20 (1.06%)
Phoenix Mills
1,613.70
NSE
16.80 (1.05%)
Punjab National Bank
102.02
NSE
1.06 (1.05%)
SBI Cards
915.95
NSE
9.45 (1.04%)
Inox Wind
192.57
NSE
1.94 (1.02%)
Poonawalla Fincorp
400.25
NSE
3.95 (1.00%)
Cummins
2,973.90
NSE
29.30 (1.00%)
Macrotech Developers
1,453.40
NSE
14.30 (0.99%)
IREDA
175.24
NSE
1.69 (0.97%)
Canara Bank
108.43
NSE
0.95 (0.88%)
Indus Towers
383.85
NSE
3.35 (0.88%)
Aurobindo Pharma
1,191.20
NSE
10.30 (0.87%)
Trent
5,573.00
NSE
47.00 (0.85%)
Oil India
431.30
NSE
3.60 (0.84%)
Escorts Kubota
3,532.20
NSE
28.90 (0.82%)
TVS Motors
2,799.70
NSE
22.90 (0.82%)
Biocon
335.05
NSE
2.70 (0.81%)
Angel One
3,012.90
NSE
23.90 (0.80%)
HUDCO
240.15
NSE
1.89 (0.79%)
Dabur
484.10
NSE
3.80 (0.79%)
SJVN
102.73
NSE
0.76 (0.75%)
Adani Total Gas
674.30
NSE
4.60 (0.69%)
Yes Bank
21.13
NSE
0.14 (0.67%)
M&M Financial Services
258.20
NSE
1.70 (0.66%)
Voltas
1,261.70
NSE
7.90 (0.63%)
Manappuram Finance
231.81
NSE
1.45 (0.63%)
Steel Authority of India
128.58
NSE
0.79 (0.62%)
Syngene International
654.15
NSE
4.00 (0.62%)
Top Losers Stocks
UltraTech Cement
11,421.00
NSE
-268.00 (-2.29%)
ITC
433.90
NSE
-9.00 (-2.03%)
Interglobe Aviation
5,313.50
NSE
-106.50 (-1.96%)
BSE
2,404.00
NSE
-46.00 (-1.88%)
Bharat Petroleum
317.00
NSE
-5.95 (-1.84%)
JSW Steel
1,013.70
NSE
-18.60 (-1.80%)
MRF
1,43,985.00
NSE
-2,640.00 (-1.80%)
Tata Motors
716.45
NSE
-12.55 (-1.72%)
Axis Bank
1,195.60
NSE
-19.60 (-1.61%)
Grasim Industries
2,614.20
NSE
-42.20 (-1.59%)
Muthoot Finance
2,062.60
NSE
-32.40 (-1.55%)
Jindal Stainless
647.85
NSE
-10.00 (-1.52%)
JSW Energy
497.35
NSE
-7.55 (-1.50%)
NTPC
338.55
NSE
-4.95 (-1.44%)
United Spirits
1,533.10
NSE
-22.40 (-1.44%)
Info Edge
1,452.50
NSE
-21.00 (-1.43%)
Mahindra & Mahindra
3,039.80
NSE
-40.40 (-1.31%)
HCL Technologies
1,652.10
NSE
-21.50 (-1.28%)
Max Healthcare Institute
1,159.40
NSE
-14.70 (-1.25%)
Godrej Consumer Products
1,269.60
NSE
-14.90 (-1.16%)
L&T Finance
172.30
NSE
-1.99 (-1.14%)
Samvardhana Motherson International
148.33
NSE
-1.66 (-1.11%)
Bajaj Finserv
2,029.90
NSE
-22.70 (-1.11%)
ACC
1,936.80
NSE
-21.60 (-1.10%)
Tata Consultancy Services
3,498.70
NSE
-38.60 (-1.09%)
Avenue Supermarts DMart
4,094.00
NSE
-44.40 (-1.07%)
Bajaj Finance
9,171.00
NSE
-98.50 (-1.06%)
CESC
167.47
NSE
-1.79 (-1.06%)
Kalyan Jewellers
562.75
NSE
-5.60 (-0.99%)
ICICI Bank
1,446.40
NSE
-14.20 (-0.97%)
Page Industries
46,785.00
NSE
-445.00 (-0.94%)
Ramco Cements
973.60
NSE
-9.15 (-0.93%)
Eternal
224.79
NSE
-2.01 (-0.89%)
Reliance Industries
1,422.10
NSE
-12.70 (-0.89%)
NALCO
181.95
NSE
-1.59 (-0.87%)
Lupin
1,970.20
NSE
-17.10 (-0.86%)
Persistent Systems
5,645.50
NSE
-45.50 (-0.80%)
Wipro
248.25
NSE
-1.99 (-0.80%)
Ambuja Cements
562.70
NSE
-4.45 (-0.78%)
Jindal Steel
947.50
NSE
-7.30 (-0.76%)
Birlasoft
415.50
NSE
-3.05 (-0.73%)
Power Grid Corporation of India
294.55
NSE
-2.15 (-0.72%)
HDFC Bank
1,926.30
NSE
-13.90 (-0.72%)
Eicher Motors
5,389.50
NSE
-38.00 (-0.70%)
Tata Consumer Products
1,138.40
NSE
-7.90 (-0.69%)
Coal India
399.95
NSE
-2.75 (-0.68%)
NMDC
72.74
NSE
-0.50 (-0.68%)
Infosys
1,570.10
NSE
-10.40 (-0.66%)
Bharat Heavy Electricals
260.17
NSE
-1.69 (-0.65%)
PNB Housing Finance
1,040.60
NSE
-6.20 (-0.59%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
