United Spirits Chart
1,534.40 -19.50 (-1.25%)
Markets Closed
F&O Stocks
Aarti Industries
464.00
NSE
-2.70 (-0.58%)
ABB
5,635.00
NSE
-1.50 (-0.03%)
Abbott
30,325.00
NSE
-65.00 (-0.21%)
Aditya Birla Capital
218.33
NSE
13.44 (6.56%)
Aditya Birla Fashion
277.15
NSE
9.20 (3.43%)
ACC
1,861.00
NSE
7.60 (0.41%)
Adani Energy Solutions
890.80
NSE
-13.40 (-1.48%)
Adani Enterprises
2,461.90
NSE
20.70 (0.85%)
Adani Green Energy
967.25
NSE
9.20 (0.96%)
Adani Ports & SEZ
1,371.80
NSE
2.60 (0.19%)
Alkem Laboratories
5,127.00
NSE
0.50 (0.01%)
Ambuja Cements
543.60
NSE
6.70 (1.25%)
Angel One
2,548.70
NSE
61.10 (2.46%)
APL Apollo Tubes
1,745.10
NSE
20.00 (1.16%)
Apollo Hospitals
6,916.50
NSE
-1.00 (-0.01%)
Apollo Tyres
475.35
NSE
2.95 (0.62%)
Ashok Leyland
234.53
NSE
4.19 (1.82%)
Asian Paints
2,282.30
NSE
-42.30 (-1.82%)
Astral
1,326.70
NSE
-17.40 (-1.29%)
Adani Total Gas
656.05
NSE
7.70 (1.19%)
ATUL
6,797.50
NSE
-71.50 (-1.04%)
AU Small Finance Bank
690.50
NSE
-9.25 (-1.32%)
Aurobindo Pharma
1,220.00
NSE
-3.80 (-0.31%)
Axis Bank
1,195.50
NSE
1.90 (0.16%)
Bajaj Auto
8,102.50
NSE
39.50 (0.49%)
Bajaj Finserv
2,020.40
NSE
2.20 (0.11%)
Bajaj Finance
9,081.00
NSE
39.00 (0.43%)
Balkrishna Industries
2,737.20
NSE
41.10 (1.52%)
Bandhan Bank
167.03
NSE
4.65 (2.86%)
Bank of Baroda
233.57
NSE
0.82 (0.35%)
Bank of India
113.86
NSE
1.30 (1.15%)
Bata
1,210.40
NSE
7.60 (0.63%)
Bharat Electronics
344.35
NSE
8.60 (2.56%)
Berger Paints
552.95
NSE
10.05 (1.85%)
Bharat Forge
1,246.20
NSE
42.30 (3.51%)
Bharti Airtel
1,834.20
NSE
13.60 (0.75%)
Bharat Heavy Electricals
239.36
NSE
0.98 (0.41%)
Biocon
338.20
NSE
8.35 (2.53%)
Bosch
31,420.00
NSE
275.00 (0.88%)
Bharat Petroleum
312.50
NSE
5.60 (1.82%)
Britannia Industries
5,484.00
NSE
-1.00 (-0.02%)
BSE
7,347.00
NSE
31.50 (0.43%)
Birlasoft
423.25
NSE
2.35 (0.56%)
Computer Age Management Services
3,649.00
NSE
22.80 (0.63%)
Canara Bank
105.67
NSE
0.89 (0.85%)
Can Fin Homes
741.30
NSE
20.75 (2.88%)
CDSL
1,336.40
NSE
13.10 (0.99%)
CESC
167.81
NSE
3.77 (2.30%)
CG Power & Industrial Solutions
673.00
NSE
20.85 (3.20%)
Chambal Fertilisers & Chemicals
647.95
NSE
-9.60 (-1.46%)
Cholamandalam Investment
1,596.60
NSE
17.80 (1.13%)
Cipla
1,494.80
NSE
-25.30 (-1.66%)
Coal India
403.10
NSE
7.95 (2.01%)
Coforge
8,463.50
NSE
197.00 (2.38%)
Colgate Palmolive
2,607.80
NSE
8.90 (0.34%)
Container Corporation of India
687.35
NSE
-2.05 (-0.30%)
Coromandel International
2,403.30
NSE
-30.00 (-1.23%)
Crompton Greaves
331.40
NSE
0.35 (0.11%)
City Union Bank
194.37
NSE
3.63 (1.90%)
Cummins
2,872.00
NSE
-7.40 (-0.26%)
Cyient
1,287.20
NSE
43.80 (3.52%)
Dabur
468.95
NSE
-4.80 (-1.01%)
Dalmia Bharat
2,056.10
NSE
49.40 (2.46%)
Deepak Nitrite
1,980.10
NSE
31.90 (1.64%)
Delhivery
323.95
NSE
5.25 (1.65%)
Divis Laboratories
6,215.50
NSE
139.00 (2.29%)
Dixon Technologies
16,121.00
NSE
-98.00 (-0.60%)
DLF
688.70
NSE
10.85 (1.60%)
Avenue Supermarts DMart
4,049.20
NSE
-14.90 (-0.37%)
Dr Reddys Laboratories
1,220.00
NSE
12.90 (1.07%)
Eicher Motors
5,446.50
NSE
27.50 (0.51%)
Escorts Kubota
3,525.30
NSE
23.70 (0.68%)
Eternal
236.86
NSE
5.21 (2.25%)
Exide Industries
382.85
NSE
7.75 (2.07%)
Federal Bank
198.23
NSE
0.14 (0.07%)
GAIL
185.93
NSE
2.10 (1.14%)
Glenmark Pharmaceuticals
1,442.90
NSE
25.50 (1.80%)
GMR Airports
87.61
NSE
0.42 (0.48%)
Gujarat Narmada Valley Fert & Chem
498.05
NSE
12.60 (2.60%)
Godrej Consumer Products
1,282.00
NSE
15.70 (1.24%)
Godrej Properties
2,119.10
NSE
16.70 (0.79%)
Granules
492.80
NSE
15.05 (3.15%)
Grasim Industries
2,737.20
NSE
28.50 (1.05%)
Gujarat Gas
476.30
NSE
12.45 (2.68%)
Hindustan Aeronautics
4,768.00
NSE
158.20 (3.43%)
Havells
1,598.20
NSE
4.30 (0.27%)
HCL Technologies
1,637.70
NSE
18.10 (1.12%)
HDFC AMC
4,568.90
NSE
72.30 (1.61%)
HDFC Bank
1,910.60
NSE
-12.00 (-0.62%)
HDFC Life Insurance
741.70
NSE
6.65 (0.90%)
Hero Motocorp
4,067.20
NSE
3.60 (0.09%)
HFCL
85.65
NSE
2.92 (3.53%)
Hindalco Industries
650.55
NSE
15.80 (2.49%)
Hindustan Copper
231.80
NSE
9.99 (4.50%)
Hindustan Petroleum
396.60
NSE
7.70 (1.98%)
Hindustan Unilever
2,350.50
NSE
-9.50 (-0.40%)
Hindustan Zinc
438.95
NSE
10.05 (2.34%)
HUDCO
217.52
NSE
-2.95 (-1.34%)
ICICI Bank
1,426.20
NSE
-4.40 (-0.31%)
ICICI Lombard General Insurance
1,850.90
NSE
-15.60 (-0.84%)
Nifty 50 Stocks
Infosys
1,592.40
NSE
23.80 (1.52%)
Asian Paints
2,282.30
NSE
-42.30 (-1.82%)
Hindustan Unilever
2,350.50
NSE
-9.50 (-0.40%)
Hindalco Industries
650.55
NSE
15.80 (2.49%)
Grasim Industries
2,737.20
NSE
28.50 (1.05%)
Cipla
1,494.80
NSE
-25.30 (-1.66%)
State Bank of India
800.70
NSE
-1.05 (-0.13%)
Eicher Motors
5,446.50
NSE
27.50 (0.51%)
SBI Life Insurance
1,755.20
NSE
15.20 (0.87%)
ITC
429.10
NSE
1.20 (0.28%)
Hero Motocorp
4,067.20
NSE
3.60 (0.09%)
Kotak Bank
2,092.40
NSE
-23.20 (-1.10%)
Nestle
2,370.40
NSE
0.20 (0.01%)
Bharat Electronics
344.35
NSE
8.60 (2.56%)
Titan
3,587.60
NSE
24.40 (0.68%)
Bharti Airtel
1,834.20
NSE
13.60 (0.75%)
UltraTech Cement
11,672.00
NSE
11.00 (0.09%)
Coal India
403.10
NSE
7.95 (2.01%)
Tech Mahindra
1,603.20
NSE
30.70 (1.95%)
Shriram Finance
651.95
NSE
18.35 (2.90%)
NTPC
338.55
NSE
-2.95 (-0.86%)
Adani Ports & SEZ
1,371.80
NSE
2.60 (0.19%)
Jio Financial Services
267.50
NSE
0.10 (0.04%)
HDFC Life Insurance
741.70
NSE
6.65 (0.90%)
Trent
5,362.00
NSE
35.50 (0.67%)
Bajaj Auto
8,102.50
NSE
39.50 (0.49%)
Bajaj Finserv
2,020.40
NSE
2.20 (0.11%)
JSW Steel
989.30
NSE
-0.60 (-0.06%)
HDFC Bank
1,910.60
NSE
-12.00 (-0.62%)
Sun Pharmaceutical
1,708.20
NSE
8.20 (0.48%)
Tata Steel
155.31
NSE
5.88 (3.94%)
ICICI Bank
1,426.20
NSE
-4.40 (-0.31%)
Mahindra & Mahindra
3,101.80
NSE
48.00 (1.57%)
Tata Motors
698.95
NSE
-8.75 (-1.24%)
Oil & Natural Gas Corporation
246.01
NSE
4.85 (2.01%)
Apollo Hospitals
6,916.50
NSE
-1.00 (-0.01%)
Tata Consultancy Services
3,548.70
NSE
33.70 (0.96%)
Maruti Suzuki
12,670.00
NSE
188.00 (1.51%)
Power Grid Corporation of India
295.95
NSE
-2.50 (-0.84%)
Reliance Industries
1,424.40
NSE
8.70 (0.61%)
Larsen & Toubro
3,573.10
NSE
6.10 (0.17%)
Wipro
252.94
NSE
1.37 (0.54%)
Dr Reddys Laboratories
1,220.00
NSE
12.90 (1.07%)
Indusind Bank
781.35
NSE
11.25 (1.46%)
Tata Consumer Products
1,120.40
NSE
1.80 (0.16%)
Axis Bank
1,195.50
NSE
1.90 (0.16%)
Bajaj Finance
9,081.00
NSE
39.00 (0.43%)
Adani Enterprises
2,461.90
NSE
20.70 (0.85%)
Eternal
236.86
NSE
5.21 (2.25%)
HCL Technologies
1,637.70
NSE
18.10 (1.12%)
Nifty Bank Stocks
State Bank of India
800.70
NSE
-1.05 (-0.13%)
Kotak Bank
2,092.40
NSE
-23.20 (-1.10%)
Bank of Baroda
233.57
NSE
0.82 (0.35%)
HDFC Bank
1,910.60
NSE
-12.00 (-0.62%)
ICICI Bank
1,426.20
NSE
-4.40 (-0.31%)
IDFC First Bank
69.47
NSE
0.47 (0.68%)
Federal Bank
198.23
NSE
0.14 (0.07%)
Indusind Bank
781.35
NSE
11.25 (1.46%)
Punjab National Bank
97.88
NSE
0.20 (0.20%)
Axis Bank
1,195.50
NSE
1.90 (0.16%)
Canara Bank
105.67
NSE
0.89 (0.85%)
AU Small Finance Bank
690.50
NSE
-9.25 (-1.32%)
Fin Nifty Stocks
SBI Cards
901.20
NSE
14.10 (1.59%)
REC
389.50
NSE
-12.25 (-3.05%)
State Bank of India
800.70
NSE
-1.05 (-0.13%)
Cholamandalam Investment
1,596.60
NSE
17.80 (1.13%)
SBI Life Insurance
1,755.20
NSE
15.20 (0.87%)
HDFC AMC
4,568.90
NSE
72.30 (1.61%)
Power Finance Corporation
405.50
NSE
-6.85 (-1.66%)
Kotak Bank
2,092.40
NSE
-23.20 (-1.10%)
Muthoot Finance
2,259.90
NSE
43.40 (1.96%)
Shriram Finance
651.95
NSE
18.35 (2.90%)
ICICI Prudential Life Insurance
608.25
NSE
4.60 (0.76%)
Jio Financial Services
267.50
NSE
0.10 (0.04%)
ICICI Lombard General Insurance
1,850.90
NSE
-15.60 (-0.84%)
HDFC Life Insurance
741.70
NSE
6.65 (0.90%)
Bajaj Finserv
2,020.40
NSE
2.20 (0.11%)
HDFC Bank
1,910.60
NSE
-12.00 (-0.62%)
ICICI Bank
1,426.20
NSE
-4.40 (-0.31%)
LIC Housing Finance
616.50
NSE
13.50 (2.24%)
Axis Bank
1,195.50
NSE
1.90 (0.16%)
Bajaj Finance
9,081.00
NSE
39.00 (0.43%)
Top Gainers Stock
Titagarh Rail Systems
806.90
NSE
57.80 (7.72%)
Aditya Birla Capital
218.33
NSE
13.44 (6.56%)
Steel Authority of India
122.68
NSE
6.68 (5.76%)
NBCC
106.75
NSE
5.06 (4.98%)
NALCO
173.16
NSE
8.12 (4.92%)
Jindal Stainless
653.45
NSE
28.60 (4.58%)
Hindustan Copper
231.80
NSE
9.99 (4.50%)
MCX
6,202.50
NSE
265.00 (4.46%)
NMDC
70.04
NSE
2.83 (4.21%)
IRFC
129.96
NSE
5.20 (4.17%)
Sona BLW Precision Forgings
528.20
NSE
20.05 (3.95%)
Tata Steel
155.31
NSE
5.88 (3.94%)
Max Financial Services
1,338.20
NSE
48.10 (3.73%)
Jindal Steel
943.20
NSE
33.50 (3.68%)
Prestige Estate
1,395.30
NSE
48.00 (3.56%)
HFCL
85.65
NSE
2.92 (3.53%)
Cyient
1,287.20
NSE
43.80 (3.52%)
Bharat Forge
1,246.20
NSE
42.30 (3.51%)
Aditya Birla Fashion
277.15
NSE
9.20 (3.43%)
Hindustan Aeronautics
4,768.00
NSE
158.20 (3.43%)
Macrotech Developers
1,316.50
NSE
42.70 (3.35%)
Mphasis
2,571.60
NSE
81.00 (3.25%)
CG Power & Industrial Solutions
673.00
NSE
20.85 (3.20%)
Union Bank of India
134.93
NSE
4.16 (3.18%)
Granules
492.80
NSE
15.05 (3.15%)
Siemens
3,006.80
NSE
90.10 (3.09%)
IRB Infrastructure Developers
49.32
NSE
1.45 (3.03%)
NHPC
85.96
NSE
2.43 (2.91%)
Shriram Finance
651.95
NSE
18.35 (2.90%)
SJVN
98.69
NSE
2.77 (2.89%)
Bandhan Bank
167.03
NSE
4.65 (2.86%)
Oil India
418.85
NSE
11.40 (2.80%)
NCC
226.11
NSE
5.96 (2.71%)
Bharat Electronics
344.35
NSE
8.60 (2.56%)
Inox Wind
174.24
NSE
4.35 (2.56%)
Biocon
338.20
NSE
8.35 (2.53%)
Hindalco Industries
650.55
NSE
15.80 (2.49%)
Dalmia Bharat
2,056.10
NSE
49.40 (2.46%)
Tata Communications
1,603.80
NSE
38.50 (2.46%)
Angel One
2,548.70
NSE
61.10 (2.46%)
Coforge
8,463.50
NSE
197.00 (2.38%)
PB FinTech
1,754.90
NSE
40.60 (2.37%)
Hindustan Zinc
438.95
NSE
10.05 (2.34%)
LTI Mindtree
5,034.20
NSE
114.70 (2.33%)
CESC
167.81
NSE
3.77 (2.30%)
Divis Laboratories
6,215.50
NSE
139.00 (2.29%)
Eternal
236.86
NSE
5.21 (2.25%)
LIC Housing Finance
616.50
NSE
13.50 (2.24%)
L&T Finance
175.21
NSE
3.76 (2.19%)
Exide Industries
382.85
NSE
7.75 (2.07%)
Top Losers Stocks
REC
389.50
NSE
-12.25 (-3.05%)
Patanjali Foods
1,783.30
NSE
-35.80 (-1.97%)
Asian Paints
2,282.30
NSE
-42.30 (-1.82%)
Cipla
1,494.80
NSE
-25.30 (-1.66%)
Power Finance Corporation
405.50
NSE
-6.85 (-1.66%)
SRF
2,882.60
NSE
-45.60 (-1.56%)
Adani Energy Solutions
890.80
NSE
-13.40 (-1.48%)
Chambal Fertilisers & Chemicals
647.95
NSE
-9.60 (-1.46%)
HUDCO
217.52
NSE
-2.95 (-1.34%)
AU Small Finance Bank
690.50
NSE
-9.25 (-1.32%)
Astral
1,326.70
NSE
-17.40 (-1.29%)
Interglobe Aviation
5,451.50
NSE
-69.50 (-1.26%)
United Spirits
1,534.40
NSE
-19.50 (-1.25%)
Tata Motors
698.95
NSE
-8.75 (-1.24%)
Jubilant FoodWorks
693.80
NSE
-7.90 (-1.13%)
Kotak Bank
2,092.40
NSE
-23.20 (-1.10%)
Dabur
468.95
NSE
-4.80 (-1.01%)
Samvardhana Motherson International
141.09
NSE
-1.36 (-0.95%)
UPL
636.90
NSE
-5.95 (-0.93%)
PNB Housing Finance
1,082.20
NSE
-10.00 (-0.92%)
NTPC
338.55
NSE
-2.95 (-0.86%)
Power Grid Corporation of India
295.95
NSE
-2.50 (-0.84%)
ICICI Lombard General Insurance
1,850.90
NSE
-15.60 (-0.84%)
KEI Industries
3,398.40
NSE
-26.90 (-0.79%)
Voltas
1,248.50
NSE
-9.20 (-0.73%)
Info Edge
1,454.00
NSE
-10.50 (-0.72%)
Marico
722.55
NSE
-5.05 (-0.69%)
HDFC Bank
1,910.60
NSE
-12.00 (-0.62%)
Dixon Technologies
16,121.00
NSE
-98.00 (-0.60%)
One 97 Communications
850.70
NSE
-5.15 (-0.60%)
Aarti Industries
464.00
NSE
-2.70 (-0.58%)
Kalyan Jewellers
551.45
NSE
-3.05 (-0.55%)
Supreme Industries
3,569.60
NSE
-18.60 (-0.52%)
LIC of India
822.20
NSE
-4.20 (-0.51%)
Mahanagar Gas
1,385.00
NSE
-6.90 (-0.50%)
Polycab
5,981.00
NSE
-26.50 (-0.44%)
Hindustan Unilever
2,350.50
NSE
-9.50 (-0.40%)
Avenue Supermarts DMart
4,049.20
NSE
-14.90 (-0.37%)
Aurobindo Pharma
1,220.00
NSE
-3.80 (-0.31%)
ICICI Bank
1,426.20
NSE
-4.40 (-0.31%)
Piramal Enterprises
1,072.55
NSE
-3.25 (-0.30%)
Container Corporation of India
687.35
NSE
-2.05 (-0.30%)
Cummins
2,872.00
NSE
-7.40 (-0.26%)
Nykaa
197.35
NSE
-0.28 (-0.14%)
State Bank of India
800.70
NSE
-1.05 (-0.13%)
Page Industries
46,420.00
NSE
-60.00 (-0.13%)
JSW Steel
989.30
NSE
-0.60 (-0.06%)
Persistent Systems
5,758.50
NSE
-2.50 (-0.04%)
ABB
5,635.00
NSE
-1.50 (-0.03%)
Britannia Industries
5,484.00
NSE
-1.00 (-0.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
