USG Tech Solutions Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
472.20
NSE
1.55 (0.33%)
ABB
6,015.00
NSE
40.50 (0.68%)
Aditya Birla Capital
223.46
NSE
-0.70 (-0.31%)
Aditya Birla Fashion
86.25
NSE
-1.31 (-1.50%)
ACC
1,881.30
NSE
-2.80 (-0.15%)
Adani Energy Solutions
859.55
NSE
-15.30 (-1.75%)
Adani Enterprises
2,473.00
NSE
-45.80 (-1.82%)
Adani Green Energy
996.00
NSE
-13.10 (-1.30%)
Adani Ports & SEZ
1,432.40
NSE
-35.60 (-2.43%)
Alkem Laboratories
4,998.50
NSE
-98.00 (-1.92%)
Ambuja Cements
552.05
NSE
-3.50 (-0.63%)
Angel One
3,091.00
NSE
-58.40 (-1.85%)
APL Apollo Tubes
1,817.70
NSE
8.80 (0.49%)
Apollo Hospitals
6,814.50
NSE
-101.00 (-1.46%)
Ashok Leyland
236.19
NSE
-0.06 (-0.03%)
Asian Paints
2,257.30
NSE
-9.40 (-0.41%)
Astral
1,496.20
NSE
-13.40 (-0.89%)
Adani Total Gas
681.60
NSE
-8.75 (-1.27%)
AU Small Finance Bank
729.50
NSE
10.85 (1.51%)
Aurobindo Pharma
1,145.50
NSE
8.70 (0.77%)
Axis Bank
1,180.80
NSE
-13.60 (-1.14%)
Bajaj Auto
8,575.00
NSE
61.50 (0.72%)
Bajaj Finserv
1,991.00
NSE
-38.00 (-1.87%)
Bajaj Finance
8,988.00
NSE
-130.50 (-1.43%)
Balkrishna Industries
2,450.00
NSE
-0.10 (-0.00%)
Bandhan Bank
170.69
NSE
-2.06 (-1.19%)
Bank of Baroda
253.67
NSE
-1.10 (-0.43%)
Bank of India
125.13
NSE
-0.12 (-0.10%)
Bharat Dynamics
1,986.70
NSE
12.10 (0.61%)
Bharat Electronics
386.40
NSE
-1.10 (-0.28%)
Bharat Forge
1,274.70
NSE
17.80 (1.42%)
Bharti Airtel
1,845.20
NSE
-8.90 (-0.48%)
Bharat Heavy Electricals
254.15
NSE
-7.25 (-2.77%)
Biocon
337.65
NSE
3.65 (1.09%)
Blue Star
1,543.00
NSE
-2.80 (-0.18%)
Bosch
31,395.00
NSE
165.00 (0.53%)
Bharat Petroleum
310.85
NSE
-5.75 (-1.82%)
Britannia Industries
5,578.50
NSE
-26.50 (-0.47%)
BSE
2,762.00
NSE
68.70 (2.55%)
Birlasoft
396.60
NSE
-2.30 (-0.58%)
Computer Age Management Services
4,191.50
NSE
52.30 (1.26%)
Canara Bank
116.10
NSE
-0.74 (-0.63%)
CDSL
1,711.90
NSE
29.00 (1.72%)
CESC
161.48
NSE
-3.02 (-1.84%)
CG Power & Industrial Solutions
681.65
NSE
2.55 (0.38%)
Chambal Fertilisers & Chemicals
563.35
NSE
7.90 (1.42%)
Cholamandalam Investment
1,571.80
NSE
-9.20 (-0.58%)
Cipla
1,470.70
NSE
0.50 (0.03%)
Coal India
392.65
NSE
-7.05 (-1.76%)
Coforge
8,521.00
NSE
-64.50 (-0.75%)
Colgate Palmolive
2,475.10
NSE
0.80 (0.03%)
Container Corporation of India
786.80
NSE
8.70 (1.12%)
Crompton Greaves
349.75
NSE
-4.70 (-1.33%)
Cummins
3,313.10
NSE
-6.20 (-0.19%)
Cyient
1,330.20
NSE
-3.80 (-0.28%)
Dabur
486.70
NSE
2.25 (0.46%)
Dalmia Bharat
2,063.10
NSE
-12.90 (-0.62%)
Delhivery
370.90
NSE
4.30 (1.17%)
Divis Laboratories
6,537.50
NSE
-1.50 (-0.02%)
Dixon Technologies
14,502.00
NSE
-110.00 (-0.75%)
DLF
809.40
NSE
-1.30 (-0.16%)
Avenue Supermarts DMart
4,054.00
NSE
28.50 (0.71%)
Dr Reddys Laboratories
1,247.50
NSE
-0.20 (-0.02%)
Eicher Motors
5,352.50
NSE
-8.50 (-0.16%)
Eternal
239.02
NSE
-2.18 (-0.90%)
Exide Industries
386.60
NSE
-0.75 (-0.19%)
Federal Bank
211.08
NSE
4.83 (2.34%)
Fortis Healthcare
727.00
NSE
4.65 (0.64%)
GAIL
193.24
NSE
1.53 (0.80%)
Glenmark Pharmaceuticals
1,512.20
NSE
14.70 (0.98%)
GMR Airports
85.40
NSE
-0.14 (-0.16%)
Godrej Consumer Products
1,238.20
NSE
-27.90 (-2.20%)
Godrej Properties
2,277.80
NSE
-3.80 (-0.17%)
Granules
522.75
NSE
-6.40 (-1.21%)
Grasim Industries
2,558.50
NSE
34.40 (1.36%)
Hindustan Aeronautics
4,998.00
NSE
-19.10 (-0.38%)
Havells
1,504.00
NSE
-10.80 (-0.71%)
HCL Technologies
1,630.00
NSE
-1.50 (-0.09%)
HDFC AMC
4,795.10
NSE
-26.10 (-0.54%)
HDFC Bank
1,927.60
NSE
-4.50 (-0.23%)
HDFC Life Insurance
758.75
NSE
-7.95 (-1.04%)
Hero Motocorp
4,222.10
NSE
-10.20 (-0.24%)
HFCL
87.96
NSE
-1.10 (-1.24%)
Hindalco Industries
631.40
NSE
0.30 (0.05%)
Hindustan Copper
250.00
NSE
-2.43 (-0.96%)
Hindustan Petroleum
402.65
NSE
-5.55 (-1.36%)
Hindustan Unilever
2,350.00
NSE
-21.60 (-0.91%)
Hindustan Zinc
469.50
NSE
16.35 (3.61%)
HUDCO
247.65
NSE
-0.01 (-0.00%)
ICICI Bank
1,437.60
NSE
-12.90 (-0.89%)
ICICI Lombard General Insurance
1,864.40
NSE
0.70 (0.04%)
ICICI Prudential Life Insurance
638.85
NSE
-25.30 (-3.81%)
Vodafone Idea
6.84
NSE
-0.19 (-2.70%)
IDFC First Bank
67.30
NSE
-1.39 (-2.02%)
Indian Energy Exchange
202.34
NSE
1.71 (0.85%)
Indraprastha Gas
205.39
NSE
-1.95 (-0.94%)
IIFL Finance
425.10
NSE
-4.70 (-1.09%)
Indian Hotels Company
767.35
NSE
-16.25 (-2.07%)
Indian Bank
635.65
NSE
-10.60 (-1.64%)
Interglobe Aviation
5,396.00
NSE
63.00 (1.18%)
Nifty 50 Stocks
Infosys
1,541.90
NSE
-11.90 (-0.77%)
Asian Paints
2,257.10
NSE
-9.60 (-0.42%)
Hindustan Unilever
2,350.00
NSE
-21.60 (-0.91%)
Hindalco Industries
631.30
NSE
0.20 (0.03%)
Grasim Industries
2,558.40
NSE
34.30 (1.36%)
Cipla
1,470.80
NSE
0.60 (0.04%)
State Bank of India
811.00
NSE
-2.65 (-0.33%)
Eicher Motors
5,351.00
NSE
-10.00 (-0.19%)
SBI Life Insurance
1,784.60
NSE
-17.90 (-0.99%)
ITC
416.65
NSE
-2.65 (-0.63%)
Hero Motocorp
4,223.00
NSE
-9.30 (-0.22%)
Kotak Bank
2,044.60
NSE
-19.00 (-0.92%)
Nestle
2,398.20
NSE
-8.10 (-0.34%)
Bharat Electronics
386.25
NSE
-1.25 (-0.32%)
Titan
3,512.40
NSE
-13.10 (-0.37%)
Bharti Airtel
1,844.90
NSE
-9.20 (-0.50%)
UltraTech Cement
11,048.00
NSE
-147.00 (-1.31%)
Coal India
392.60
NSE
-7.10 (-1.78%)
Tech Mahindra
1,542.50
NSE
-6.60 (-0.43%)
Shriram Finance
651.20
NSE
8.65 (1.35%)
NTPC
327.30
NSE
-5.25 (-1.58%)
Adani Ports & SEZ
1,432.10
NSE
-35.90 (-2.45%)
Jio Financial Services
284.35
NSE
-2.10 (-0.73%)
HDFC Life Insurance
758.80
NSE
-7.90 (-1.03%)
Trent
5,606.00
NSE
-15.50 (-0.28%)
Bajaj Auto
8,574.50
NSE
61.00 (0.72%)
Bajaj Finserv
1,990.90
NSE
-38.10 (-1.88%)
JSW Steel
974.75
NSE
-4.05 (-0.41%)
HDFC Bank
1,927.50
NSE
-4.60 (-0.24%)
Sun Pharmaceutical
1,667.90
NSE
-6.70 (-0.40%)
Tata Steel
157.84
NSE
-1.20 (-0.75%)
ICICI Bank
1,437.20
NSE
-13.30 (-0.92%)
Mahindra & Mahindra
3,053.20
NSE
27.30 (0.90%)
Tata Motors
704.80
NSE
-6.80 (-0.96%)
Oil & Natural Gas Corporation
237.60
NSE
-0.71 (-0.30%)
Apollo Hospitals
6,813.00
NSE
-102.50 (-1.48%)
Tata Consultancy Services
3,407.60
NSE
-42.20 (-1.22%)
Maruti Suzuki
12,162.00
NSE
-128.00 (-1.04%)
Power Grid Corporation of India
288.50
NSE
-4.55 (-1.55%)
Reliance Industries
1,409.50
NSE
-4.20 (-0.30%)
Larsen & Toubro
3,648.10
NSE
-31.50 (-0.86%)
Wipro
245.98
NSE
-1.70 (-0.69%)
Dr Reddys Laboratories
1,247.70
NSE
0.00 (0.00%)
Indusind Bank
801.10
NSE
-11.60 (-1.43%)
Tata Consumer Products
1,115.90
NSE
-4.50 (-0.40%)
Axis Bank
1,180.40
NSE
-14.00 (-1.17%)
Bajaj Finance
8,984.00
NSE
-134.50 (-1.48%)
Adani Enterprises
2,473.70
NSE
-45.10 (-1.79%)
Eternal
238.99
NSE
-2.21 (-0.92%)
HCL Technologies
1,629.90
NSE
-1.60 (-0.10%)
Nifty Bank Stocks
State Bank of India
811.00
NSE
-2.65 (-0.33%)
Kotak Bank
2,044.60
NSE
-19.00 (-0.92%)
Bank of Baroda
253.60
NSE
-1.17 (-0.46%)
HDFC Bank
1,927.50
NSE
-4.60 (-0.24%)
ICICI Bank
1,437.20
NSE
-13.30 (-0.92%)
IDFC First Bank
67.27
NSE
-1.42 (-2.07%)
Federal Bank
211.10
NSE
4.85 (2.35%)
Indusind Bank
801.10
NSE
-11.60 (-1.43%)
Punjab National Bank
109.60
NSE
1.14 (1.05%)
Axis Bank
1,180.40
NSE
-14.00 (-1.17%)
Canara Bank
115.97
NSE
-0.87 (-0.74%)
AU Small Finance Bank
729.65
NSE
11.00 (1.53%)
Fin Nifty Stocks
SBI Cards
916.55
NSE
-7.10 (-0.77%)
REC
400.80
NSE
-3.10 (-0.77%)
State Bank of India
811.00
NSE
-2.65 (-0.33%)
Cholamandalam Investment
1,571.90
NSE
-9.10 (-0.58%)
SBI Life Insurance
1,784.60
NSE
-17.90 (-0.99%)
HDFC AMC
4,792.40
NSE
-28.80 (-0.60%)
Power Finance Corporation
406.40
NSE
-2.95 (-0.72%)
Kotak Bank
2,044.60
NSE
-19.00 (-0.92%)
Muthoot Finance
2,230.30
NSE
8.00 (0.36%)
Shriram Finance
651.20
NSE
8.65 (1.35%)
ICICI Prudential Life Insurance
638.85
NSE
-25.30 (-3.81%)
Jio Financial Services
284.35
NSE
-2.10 (-0.73%)
ICICI Lombard General Insurance
1,864.60
NSE
0.90 (0.05%)
HDFC Life Insurance
758.80
NSE
-7.90 (-1.03%)
Bajaj Finserv
1,990.90
NSE
-38.10 (-1.88%)
HDFC Bank
1,927.50
NSE
-4.60 (-0.24%)
ICICI Bank
1,437.20
NSE
-13.30 (-0.92%)
LIC Housing Finance
609.40
NSE
7.00 (1.16%)
Axis Bank
1,180.40
NSE
-14.00 (-1.17%)
Bajaj Finance
8,984.00
NSE
-134.50 (-1.48%)
Top Gainers Stock
Hindustan Zinc
469.55
NSE
16.40 (3.62%)
Jindal Stainless
664.40
NSE
21.35 (3.32%)
BSE
2,762.50
NSE
69.20 (2.57%)
Phoenix Mills
1,620.40
NSE
38.90 (2.46%)
Federal Bank
211.10
NSE
4.85 (2.35%)
MCX
6,855.00
NSE
156.00 (2.33%)
SRF
2,962.30
NSE
63.40 (2.19%)
United Spirits
1,583.00
NSE
33.80 (2.18%)
Prestige Estate
1,572.20
NSE
32.60 (2.12%)
Solar Industries
16,628.00
NSE
334.00 (2.05%)
Mazagon Dock Shipbuilders
3,453.80
NSE
69.30 (2.05%)
M&M Financial Services
264.50
NSE
4.65 (1.79%)
CDSL
1,711.50
NSE
28.60 (1.70%)
Laurus Labs
621.10
NSE
10.00 (1.64%)
AU Small Finance Bank
729.65
NSE
11.00 (1.53%)
Macrotech Developers
1,455.30
NSE
21.40 (1.49%)
Oberoi Realty
1,794.00
NSE
25.90 (1.46%)
Bharat Forge
1,274.70
NSE
17.80 (1.42%)
Chambal Fertilisers & Chemicals
563.00
NSE
7.55 (1.36%)
Shriram Finance
651.20
NSE
8.65 (1.35%)
Grasim Industries
2,558.00
NSE
33.90 (1.34%)
Computer Age Management Services
4,191.50
NSE
52.30 (1.26%)
Tata Chemicals
907.45
NSE
10.85 (1.21%)
Interglobe Aviation
5,396.50
NSE
63.50 (1.19%)
Delhivery
370.90
NSE
4.30 (1.17%)
LIC Housing Finance
609.40
NSE
7.00 (1.16%)
IRCTC
775.00
NSE
8.65 (1.13%)
Biocon
337.65
NSE
3.65 (1.09%)
Container Corporation of India
786.20
NSE
8.10 (1.04%)
Punjab National Bank
109.58
NSE
1.12 (1.03%)
UNO Minda
1,028.70
NSE
10.20 (1.00%)
Glenmark Pharmaceuticals
1,512.30
NSE
14.80 (0.99%)
Piramal Enterprises
1,137.40
NSE
10.90 (0.97%)
Siemens
3,322.80
NSE
30.80 (0.94%)
Mahindra & Mahindra
3,053.20
NSE
27.30 (0.90%)
Indian Energy Exchange
202.30
NSE
1.67 (0.83%)
GAIL
193.25
NSE
1.54 (0.80%)
NALCO
182.20
NSE
1.43 (0.79%)
Torrent Power
1,407.30
NSE
10.80 (0.77%)
Aurobindo Pharma
1,145.20
NSE
8.40 (0.74%)
Avenue Supermarts DMart
4,054.50
NSE
29.00 (0.72%)
Bajaj Auto
8,574.50
NSE
61.00 (0.72%)
Nykaa
195.89
NSE
1.34 (0.69%)
Fortis Healthcare
727.15
NSE
4.80 (0.66%)
ABB
6,014.00
NSE
39.50 (0.66%)
Vedanta
435.25
NSE
2.85 (0.66%)
JSW Energy
500.70
NSE
3.15 (0.63%)
Pidilite Industries
3,098.10
NSE
17.90 (0.58%)
Bharat Dynamics
1,985.90
NSE
11.30 (0.57%)
Bosch
31,395.00
NSE
165.00 (0.53%)
Top Losers Stocks
Yes Bank
20.87
NSE
-2.41 (-10.35%)
ICICI Prudential Life Insurance
638.85
NSE
-25.30 (-3.81%)
Mankind Pharma
2,346.00
NSE
-68.30 (-2.83%)
Bharat Heavy Electricals
254.10
NSE
-7.30 (-2.79%)
Vodafone Idea
6.84
NSE
-0.19 (-2.70%)
Adani Ports & SEZ
1,432.30
NSE
-35.70 (-2.43%)
Godrej Consumer Products
1,238.10
NSE
-28.00 (-2.21%)
NHPC
85.48
NSE
-1.84 (-2.11%)
Indian Hotels Company
767.55
NSE
-16.05 (-2.05%)
IDFC First Bank
67.29
NSE
-1.40 (-2.04%)
Alkem Laboratories
4,996.00
NSE
-100.50 (-1.97%)
Angel One
3,090.00
NSE
-59.40 (-1.89%)
Bajaj Finserv
1,990.90
NSE
-38.10 (-1.88%)
CESC
161.50
NSE
-3.00 (-1.82%)
Bharat Petroleum
310.85
NSE
-5.75 (-1.82%)
Adani Enterprises
2,473.80
NSE
-45.00 (-1.79%)
Coal India
392.70
NSE
-7.00 (-1.75%)
Adani Energy Solutions
859.55
NSE
-15.30 (-1.75%)
Indian Bank
635.20
NSE
-11.05 (-1.71%)
PNB Housing Finance
1,056.50
NSE
-16.80 (-1.57%)
NTPC
327.40
NSE
-5.15 (-1.55%)
Inox Wind
182.50
NSE
-2.87 (-1.55%)
Power Grid Corporation of India
288.55
NSE
-4.50 (-1.54%)
Sona BLW Precision Forgings
533.15
NSE
-8.25 (-1.52%)
Aditya Birla Fashion
86.23
NSE
-1.33 (-1.52%)
KEI Industries
3,541.70
NSE
-54.30 (-1.51%)
Apollo Hospitals
6,813.00
NSE
-102.50 (-1.48%)
Bajaj Finance
8,984.00
NSE
-134.50 (-1.48%)
Indusind Bank
801.10
NSE
-11.60 (-1.43%)
Adani Green Energy
995.20
NSE
-13.90 (-1.38%)
Hindustan Petroleum
402.60
NSE
-5.60 (-1.37%)
Indian Oil Corporation
141.45
NSE
-1.93 (-1.35%)
Crompton Greaves
349.75
NSE
-4.70 (-1.33%)
UltraTech Cement
11,048.00
NSE
-147.00 (-1.31%)
Adani Total Gas
681.55
NSE
-8.80 (-1.27%)
Granules
522.45
NSE
-6.70 (-1.27%)
Varun Beverages
475.60
NSE
-6.05 (-1.26%)
HFCL
87.95
NSE
-1.11 (-1.25%)
Tata Consultancy Services
3,407.50
NSE
-42.30 (-1.23%)
IREDA
173.08
NSE
-2.13 (-1.22%)
Voltas
1,231.00
NSE
-15.00 (-1.20%)
Bandhan Bank
170.72
NSE
-2.03 (-1.18%)
Axis Bank
1,180.70
NSE
-13.70 (-1.15%)
Oil India
418.75
NSE
-4.85 (-1.14%)
Tata Power
392.35
NSE
-4.50 (-1.13%)
IIFL Finance
424.95
NSE
-4.85 (-1.13%)
PB FinTech
1,737.90
NSE
-19.80 (-1.13%)
Syngene International
642.05
NSE
-6.95 (-1.07%)
NBCC
123.50
NSE
-1.30 (-1.04%)
Maruti Suzuki
12,163.00
NSE
-127.00 (-1.03%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
